⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:35:50 | 59.00p | 490 | £289.10 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:08:41 | 59.25p | 6,500 | £3,851.25 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:00:27 | 59.20p | 13,000 | £7,696.00 | Exchange | Unknown | UT |
| 01/05/2026 | 07:41:18 | 59.00p | 164 | £96.76 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:18 | 60.00p | 20 | £12.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:18 | 60.00p | 30 | £18.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:18 | 60.00p | 31 | £18.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:18 | 59.00p | 245 | £144.55 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 59.00p | 161 | £94.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:04 | 60.00p | 80 | £48.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:01 | 59.00p | 160 | £94.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:00 | 60.00p | 80 | £48.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:00 | 60.00p | 10 | £6.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 60.00p | 51 | £30.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 59.00p | 162 | £95.58 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 60.00p | 5 | £3.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 60.00p | 11 | £6.60 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:35:50 | 59.00p | 490 | £289.10 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:08:41 | 59.25p | 6,500 | £3,851.25 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:00:27 | 59.20p | 13,000 | £7,696.00 | Exchange | Unknown | UT |
| 01/05/2026 | 07:41:18 | 59.00p | 164 | £96.76 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:18 | 60.00p | 20 | £12.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:18 | 60.00p | 30 | £18.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:18 | 60.00p | 31 | £18.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:41:18 | 59.00p | 245 | £144.55 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:04 | 59.00p | 161 | £94.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:04 | 60.00p | 80 | £48.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:01 | 59.00p | 160 | £94.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:00 | 60.00p | 80 | £48.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:00 | 60.00p | 10 | £6.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 60.00p | 51 | £30.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 59.00p | 162 | £95.58 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 60.00p | 5 | £3.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:25:00 | 60.00p | 11 | £6.60 | Off-book | Unknown | SI |
