DFS Furniture PLC (DFS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:08 | 158.50p | 26,642 | £42,227.57 | Exchange | Buy | UT |
| 17/08/2026 | 15:29:55 | 158.00p | 1 | £1.58 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:44 | 158.00p | 5 | £7.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:39 | 158.00p | 26 | £41.08 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:39 | 158.00p | 6 | £9.48 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:06 | 158.00p | 138 | £218.04 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:44 | 158.00p | 227 | £358.66 | Exchange | Buy | AT |
| 17/08/2026 | 15:24:30 | 158.00p | 10 | £15.80 | Exchange | Buy | AT |
| 17/08/2026 | 14:56:52 | 157.67p | 520 | £819.88 | Exchange | Sell | OFF |
| 17/08/2026 | 14:55:25 | 157.67p | 3 | £4.73 | Exchange | Sell | OFF |
| 17/08/2026 | 14:33:14 | 158.00p | 5,597 | £8,843.26 | Off-book | Buy | SI |
| 17/08/2026 | 14:33:14 | 157.50p | 70 | £110.25 | Exchange | Sell | AT |
| 17/08/2026 | 14:33:14 | 157.50p | 956 | £1,505.70 | Exchange | Sell | AT |
| 17/08/2026 | 14:32:00 | 157.00p | 93 | £146.01 | Off-book | Sell | SI |
| 17/08/2026 | 14:32:00 | 156.50p | 244 | £381.86 | Exchange | Buy | AT |
| 17/08/2026 | 14:23:06 | 156.50p | 60 | £93.90 | Off-book | Buy | SI |
| 17/08/2026 | 14:23:05 | 156.50p | 80 | £125.20 | Exchange | Buy | AT |
| 17/08/2026 | 14:19:00 | 156.50p | 1 | £1.56 | Exchange | Buy | AT |
| 17/08/2026 | 14:16:37 | 156.13p | 5,000 | £7,806.50 | Exchange | Sell | OFF |
| 17/08/2026 | 14:14:21 | 156.50p | 8 | £12.52 | Exchange | Buy | AT |
| 17/08/2026 | 14:09:06 | 156.50p | 37 | £57.91 | Exchange | Buy | AT |
| 17/08/2026 | 14:07:21 | 156.13p | 3,848 | £6,007.88 | Exchange | Sell | OFF |
| 17/08/2026 | 13:57:07 | 156.50p | 8 | £12.52 | Exchange | Buy | AT |
| 17/08/2026 | 13:57:07 | 156.00p | 916 | £1,428.96 | Exchange | Buy | AT |
| 17/08/2026 | 13:57:07 | 155.50p | 179 | £278.35 | Exchange | Unknown | AT |
| 17/08/2026 | 13:54:20 | 155.50p | 16 | £24.88 | Exchange | Buy | AT |
| 17/08/2026 | 13:43:00 | 155.50p | 1 | £1.55 | Exchange | Buy | AT |
| 17/08/2026 | 13:41:26 | 155.13p | 3,550 | £5,507.13 | Exchange | Sell | OFF |
| 17/08/2026 | 13:38:21 | 155.50p | 26 | £40.43 | Exchange | Buy | AT |
| 17/08/2026 | 13:38:21 | 155.00p | 242 | £375.10 | Exchange | Sell | AT |
| 17/08/2026 | 13:28:38 | 155.85p | 2,500 | £3,896.25 | Exchange | Buy | OFF |
| 17/08/2026 | 13:15:15 | 155.50p | 1,028 | £1,598.54 | Exchange | Sell | AT |
| 17/08/2026 | 13:15:15 | 155.50p | 318 | £494.49 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:26 | 155.00p | 317 | £491.35 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:26 | 155.50p | 76 | £118.18 | Exchange | Buy | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 1,915 | £2,968.25 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 285 | £441.75 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:16 | 155.50p | 242 | £376.31 | Exchange | Buy | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 2,554 | £3,958.70 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 2,200 | £3,410.00 | Exchange | Sell | AT |
| 17/08/2026 | 12:57:00 | 156.50p | 40 | £62.60 | Exchange | Buy | AT |
| 17/08/2026 | 12:47:21 | 156.50p | 37 | £57.91 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:25 | 155.50p | 265 | £412.07 | Exchange | Sell | AT |
| 17/08/2026 | 12:40:25 | 156.50p | 42 | £65.73 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:20 | 156.50p | 53 | £82.94 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:20 | 155.50p | 247 | £384.08 | Exchange | Sell | AT |
| 17/08/2026 | 12:40:17 | 157.50p | 2 | £3.15 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:16 | 157.50p | 71 | £111.83 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:15 | 157.00p | 835 | £1,310.95 | Exchange | Sell | AT |
| 17/08/2026 | 12:40:15 | 157.00p | 56 | £87.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:08 | 158.50p | 26,642 | £42,227.57 | Exchange | Buy | UT |
| 17/08/2026 | 15:29:55 | 158.00p | 1 | £1.58 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:44 | 158.00p | 5 | £7.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:39 | 158.00p | 26 | £41.08 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:39 | 158.00p | 6 | £9.48 | Exchange | Buy | AT |
| 17/08/2026 | 15:29:06 | 158.00p | 138 | £218.04 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:44 | 158.00p | 227 | £358.66 | Exchange | Buy | AT |
| 17/08/2026 | 15:24:30 | 158.00p | 10 | £15.80 | Exchange | Buy | AT |
| 17/08/2026 | 14:56:52 | 157.67p | 520 | £819.88 | Exchange | Sell | OFF |
| 17/08/2026 | 14:55:25 | 157.67p | 3 | £4.73 | Exchange | Sell | OFF |
| 17/08/2026 | 14:33:14 | 158.00p | 5,597 | £8,843.26 | Off-book | Buy | SI |
| 17/08/2026 | 14:33:14 | 157.50p | 70 | £110.25 | Exchange | Sell | AT |
| 17/08/2026 | 14:33:14 | 157.50p | 956 | £1,505.70 | Exchange | Sell | AT |
| 17/08/2026 | 14:32:00 | 157.00p | 93 | £146.01 | Off-book | Sell | SI |
| 17/08/2026 | 14:32:00 | 156.50p | 244 | £381.86 | Exchange | Buy | AT |
| 17/08/2026 | 14:23:06 | 156.50p | 60 | £93.90 | Off-book | Buy | SI |
| 17/08/2026 | 14:23:05 | 156.50p | 80 | £125.20 | Exchange | Buy | AT |
| 17/08/2026 | 14:19:00 | 156.50p | 1 | £1.56 | Exchange | Buy | AT |
| 17/08/2026 | 14:16:37 | 156.13p | 5,000 | £7,806.50 | Exchange | Sell | OFF |
| 17/08/2026 | 14:14:21 | 156.50p | 8 | £12.52 | Exchange | Buy | AT |
| 17/08/2026 | 14:09:06 | 156.50p | 37 | £57.91 | Exchange | Buy | AT |
| 17/08/2026 | 14:07:21 | 156.13p | 3,848 | £6,007.88 | Exchange | Sell | OFF |
| 17/08/2026 | 13:57:07 | 156.50p | 8 | £12.52 | Exchange | Buy | AT |
| 17/08/2026 | 13:57:07 | 156.00p | 916 | £1,428.96 | Exchange | Buy | AT |
| 17/08/2026 | 13:57:07 | 155.50p | 179 | £278.35 | Exchange | Unknown | AT |
| 17/08/2026 | 13:54:20 | 155.50p | 16 | £24.88 | Exchange | Buy | AT |
| 17/08/2026 | 13:43:00 | 155.50p | 1 | £1.55 | Exchange | Buy | AT |
| 17/08/2026 | 13:41:26 | 155.13p | 3,550 | £5,507.13 | Exchange | Sell | OFF |
| 17/08/2026 | 13:38:21 | 155.50p | 26 | £40.43 | Exchange | Buy | AT |
| 17/08/2026 | 13:38:21 | 155.00p | 242 | £375.10 | Exchange | Sell | AT |
| 17/08/2026 | 13:28:38 | 155.85p | 2,500 | £3,896.25 | Exchange | Buy | OFF |
| 17/08/2026 | 13:15:15 | 155.50p | 1,028 | £1,598.54 | Exchange | Sell | AT |
| 17/08/2026 | 13:15:15 | 155.50p | 318 | £494.49 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:26 | 155.00p | 317 | £491.35 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:26 | 155.50p | 76 | £118.18 | Exchange | Buy | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 1,915 | £2,968.25 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 285 | £441.75 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:16 | 155.50p | 242 | £376.31 | Exchange | Buy | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 2,554 | £3,958.70 | Exchange | Sell | AT |
| 17/08/2026 | 13:12:16 | 155.00p | 2,200 | £3,410.00 | Exchange | Sell | AT |
| 17/08/2026 | 12:57:00 | 156.50p | 40 | £62.60 | Exchange | Buy | AT |
| 17/08/2026 | 12:47:21 | 156.50p | 37 | £57.91 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:25 | 155.50p | 265 | £412.07 | Exchange | Sell | AT |
| 17/08/2026 | 12:40:25 | 156.50p | 42 | £65.73 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:20 | 156.50p | 53 | £82.94 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:20 | 155.50p | 247 | £384.08 | Exchange | Sell | AT |
| 17/08/2026 | 12:40:17 | 157.50p | 2 | £3.15 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:16 | 157.50p | 71 | £111.83 | Exchange | Buy | AT |
| 17/08/2026 | 12:40:15 | 157.00p | 835 | £1,310.95 | Exchange | Sell | AT |
| 17/08/2026 | 12:40:15 | 157.00p | 56 | £87.92 | Exchange | Sell | AT |
