DFS Furniture PLC (DFS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 15:36:14 | 128.50p | 16,483 | £21,180.65 | Off-book | Sell | OFF |
| 16/04/2026 | 15:35:02 | 128.50p | 109,893 | £141,212.51 | Exchange | Sell | UT |
| 16/04/2026 | 15:28:49 | 128.50p | 204 | £262.14 | Exchange | Sell | AT |
| 16/04/2026 | 15:28:29 | 128.50p | 52 | £66.82 | Exchange | Sell | AT |
| 16/04/2026 | 15:27:00 | 129.00p | 234 | £301.86 | Off-book | Buy | SI |
| 16/04/2026 | 15:27:00 | 128.50p | 234 | £300.69 | Off-book | Sell | SI |
| 16/04/2026 | 15:26:58 | 128.50p | 77 | £98.94 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:54 | 128.50p | 259 | £332.81 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:46 | 128.50p | 674 | £866.09 | Exchange | Sell | AT |
| 16/04/2026 | 15:25:04 | 129.34p | 2 | £2.59 | Exchange | Buy | OFF |
| 16/04/2026 | 15:19:23 | 128.50p | 64 | £82.24 | Exchange | Sell | AT |
| 16/04/2026 | 15:19:00 | 129.00p | 583 | £752.07 | Off-book | Sell | SI |
| 16/04/2026 | 15:15:00 | 129.00p | 607 | £783.03 | Off-book | Sell | SI |
| 16/04/2026 | 15:09:33 | 128.50p | 275 | £353.38 | Exchange | Sell | AT |
| 16/04/2026 | 15:09:28 | 128.50p | 7 | £8.99 | Exchange | Sell | AT |
| 16/04/2026 | 15:06:09 | 129.00p | 486 | £626.94 | Off-book | Sell | SI |
| 16/04/2026 | 15:04:28 | 129.00p | 46 | £59.34 | Off-book | Sell | SI |
| 16/04/2026 | 15:04:28 | 129.00p | 712 | £918.48 | Off-book | Sell | SI |
| 16/04/2026 | 15:04:24 | 129.00p | 897 | £1,157.13 | Off-book | Sell | SI |
| 16/04/2026 | 14:58:57 | 128.50p | 333 | £427.90 | Exchange | Sell | AT |
| 16/04/2026 | 14:58:50 | 129.50p | 384 | £497.28 | Off-book | Unknown | SI |
| 16/04/2026 | 14:58:50 | 129.50p | 1 | £1.29 | Off-book | Unknown | SI |
| 16/04/2026 | 14:57:35 | 129.00p | 15,000 | £19,350.00 | Exchange | Sell | OFF |
| 16/04/2026 | 14:56:21 | 128.63p | 1,000 | £1,286.25 | Exchange | Sell | OFF |
| 16/04/2026 | 14:46:00 | 129.00p | 1,448 | £1,867.92 | Off-book | Sell | SI |
| 16/04/2026 | 14:44:59 | 128.50p | 1,462 | £1,878.67 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:44 | 129.00p | 1,589 | £2,049.81 | Off-book | Sell | SI |
| 16/04/2026 | 14:41:44 | 129.00p | 1,677 | £2,163.33 | Off-book | Sell | SI |
| 16/04/2026 | 14:41:44 | 129.00p | 319 | £411.51 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:43 | 129.00p | 301 | £388.29 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:43 | 129.00p | 609 | £785.61 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 2,169 | £2,798.01 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 1,016 | £1,310.64 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 4,720 | £6,088.80 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 1,486 | £1,916.94 | Exchange | Sell | AT |
| 16/04/2026 | 14:40:00 | 129.50p | 1,543 | £1,998.18 | Exchange | Sell | AT |
| 16/04/2026 | 14:40:00 | 129.50p | 700 | £906.50 | Exchange | Sell | AT |
| 16/04/2026 | 14:40:00 | 129.50p | 3,725 | £4,823.88 | Exchange | Sell | AT |
| 16/04/2026 | 14:39:34 | 131.00p | 56 | £73.36 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:09 | 131.00p | 10 | £13.10 | Off-book | Buy | SI |
| 16/04/2026 | 14:00:07 | 130.50p | 36 | £46.98 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 164 | £214.02 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 33 | £43.06 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 33 | £43.06 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 874 | £1,140.57 | Exchange | Buy | AT |
| 16/04/2026 | 13:53:17 | 130.50p | 553 | £721.66 | Off-book | Buy | SI |
| 16/04/2026 | 13:50:27 | 130.50p | 446 | £582.03 | Off-book | Buy | SI |
| 16/04/2026 | 13:46:39 | 130.25p | 40,000 | £52,100.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 13:44:40 | 130.00p | 80,187 | £104,243.10 | Exchange | Sell | OFF |
| 16/04/2026 | 13:38:28 | 130.50p | 159 | £207.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 15:36:14 | 128.50p | 16,483 | £21,180.65 | Off-book | Sell | OFF |
| 16/04/2026 | 15:35:02 | 128.50p | 109,893 | £141,212.51 | Exchange | Sell | UT |
| 16/04/2026 | 15:28:49 | 128.50p | 204 | £262.14 | Exchange | Sell | AT |
| 16/04/2026 | 15:28:29 | 128.50p | 52 | £66.82 | Exchange | Sell | AT |
| 16/04/2026 | 15:27:00 | 129.00p | 234 | £301.86 | Off-book | Buy | SI |
| 16/04/2026 | 15:27:00 | 128.50p | 234 | £300.69 | Off-book | Sell | SI |
| 16/04/2026 | 15:26:58 | 128.50p | 77 | £98.94 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:54 | 128.50p | 259 | £332.81 | Exchange | Sell | AT |
| 16/04/2026 | 15:26:46 | 128.50p | 674 | £866.09 | Exchange | Sell | AT |
| 16/04/2026 | 15:25:04 | 129.34p | 2 | £2.59 | Exchange | Buy | OFF |
| 16/04/2026 | 15:19:23 | 128.50p | 64 | £82.24 | Exchange | Sell | AT |
| 16/04/2026 | 15:19:00 | 129.00p | 583 | £752.07 | Off-book | Sell | SI |
| 16/04/2026 | 15:15:00 | 129.00p | 607 | £783.03 | Off-book | Sell | SI |
| 16/04/2026 | 15:09:33 | 128.50p | 275 | £353.38 | Exchange | Sell | AT |
| 16/04/2026 | 15:09:28 | 128.50p | 7 | £8.99 | Exchange | Sell | AT |
| 16/04/2026 | 15:06:09 | 129.00p | 486 | £626.94 | Off-book | Sell | SI |
| 16/04/2026 | 15:04:28 | 129.00p | 46 | £59.34 | Off-book | Sell | SI |
| 16/04/2026 | 15:04:28 | 129.00p | 712 | £918.48 | Off-book | Sell | SI |
| 16/04/2026 | 15:04:24 | 129.00p | 897 | £1,157.13 | Off-book | Sell | SI |
| 16/04/2026 | 14:58:57 | 128.50p | 333 | £427.90 | Exchange | Sell | AT |
| 16/04/2026 | 14:58:50 | 129.50p | 384 | £497.28 | Off-book | Unknown | SI |
| 16/04/2026 | 14:58:50 | 129.50p | 1 | £1.29 | Off-book | Unknown | SI |
| 16/04/2026 | 14:57:35 | 129.00p | 15,000 | £19,350.00 | Exchange | Sell | OFF |
| 16/04/2026 | 14:56:21 | 128.63p | 1,000 | £1,286.25 | Exchange | Sell | OFF |
| 16/04/2026 | 14:46:00 | 129.00p | 1,448 | £1,867.92 | Off-book | Sell | SI |
| 16/04/2026 | 14:44:59 | 128.50p | 1,462 | £1,878.67 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:44 | 129.00p | 1,589 | £2,049.81 | Off-book | Sell | SI |
| 16/04/2026 | 14:41:44 | 129.00p | 1,677 | £2,163.33 | Off-book | Sell | SI |
| 16/04/2026 | 14:41:44 | 129.00p | 319 | £411.51 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:43 | 129.00p | 301 | £388.29 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:43 | 129.00p | 609 | £785.61 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 2,169 | £2,798.01 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 1,016 | £1,310.64 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 4,720 | £6,088.80 | Exchange | Sell | AT |
| 16/04/2026 | 14:41:42 | 129.00p | 1,486 | £1,916.94 | Exchange | Sell | AT |
| 16/04/2026 | 14:40:00 | 129.50p | 1,543 | £1,998.18 | Exchange | Sell | AT |
| 16/04/2026 | 14:40:00 | 129.50p | 700 | £906.50 | Exchange | Sell | AT |
| 16/04/2026 | 14:40:00 | 129.50p | 3,725 | £4,823.88 | Exchange | Sell | AT |
| 16/04/2026 | 14:39:34 | 131.00p | 56 | £73.36 | Off-book | Buy | SI |
| 16/04/2026 | 14:14:09 | 131.00p | 10 | £13.10 | Off-book | Buy | SI |
| 16/04/2026 | 14:00:07 | 130.50p | 36 | £46.98 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 164 | £214.02 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 33 | £43.06 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 33 | £43.06 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:07 | 130.50p | 874 | £1,140.57 | Exchange | Buy | AT |
| 16/04/2026 | 13:53:17 | 130.50p | 553 | £721.66 | Off-book | Buy | SI |
| 16/04/2026 | 13:50:27 | 130.50p | 446 | £582.03 | Off-book | Buy | SI |
| 16/04/2026 | 13:46:39 | 130.25p | 40,000 | £52,100.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 13:44:40 | 130.00p | 80,187 | £104,243.10 | Exchange | Sell | OFF |
| 16/04/2026 | 13:38:28 | 130.50p | 159 | £207.50 | Exchange | Buy | AT |
