DFS Furniture plc (DFS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:10 | 150.00p | 56,927 | £85,390.50 | Exchange | Buy | UT |
| 07/10/2026 | 15:28:53 | 149.50p | 116 | £173.42 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 520 | £777.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 366 | £547.17 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 575 | £859.63 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 852 | £1,273.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 157 | £234.72 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 37 | £55.31 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 326 | £487.37 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 107 | £159.97 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 1,421 | £2,131.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 188 | £282.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 2 | £3.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 610 | £915.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:38 | 150.00p | 982 | £1,473.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:38 | 150.00p | 11,341 | £17,011.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:38 | 150.00p | 2,677 | £4,015.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:36 | 150.00p | 189 | £283.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:23:36 | 149.50p | 128 | £191.36 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:57 | 150.00p | 280 | £420.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:10:22 | 149.50p | 1 | £1.50 | Off-book | Sell | SI |
| 07/10/2026 | 14:55:46 | 150.00p | 189 | £283.50 | Exchange | Buy | AT |
| 07/10/2026 | 14:54:09 | 150.00p | 589 | £883.50 | Exchange | Buy | AT |
| 07/10/2026 | 14:53:41 | 149.50p | 1,791 | £2,677.55 | Exchange | Buy | AT |
| 07/10/2026 | 14:53:41 | 149.50p | 1,806 | £2,699.97 | Exchange | Buy | AT |
| 07/10/2026 | 14:53:38 | 149.50p | 3,389 | £5,066.56 | Exchange | Buy | AT |
| 07/10/2026 | 14:25:46 | 150.00p | 272 | £408.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:12:35 | 149.00p | 128 | £190.72 | Exchange | Unknown | AT |
| 07/10/2026 | 14:10:34 | 150.00p | 189 | £283.50 | Exchange | Buy | AT |
| 07/10/2026 | 13:54:49 | 149.00p | 53 | £78.97 | Off-book | Unknown | SI |
| 07/10/2026 | 13:44:44 | 149.00p | 25,000 | £37,250.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:43:12 | 149.50p | 772 | £1,154.14 | Exchange | Unknown | AT |
| 07/10/2026 | 13:43:12 | 149.50p | 327 | £488.87 | Exchange | Unknown | AT |
| 07/10/2026 | 13:43:12 | 149.50p | 1,014 | £1,515.93 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 135 | £201.15 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 183 | £272.67 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 329 | £490.21 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 220 | £327.80 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 1,038 | £1,546.62 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:39 | 149.15p | 5,000 | £7,457.50 | Exchange | Buy | OFF |
| 07/10/2026 | 13:34:06 | 149.15p | 2,500 | £3,728.75 | Exchange | Buy | OFF |
| 07/10/2026 | 13:12:28 | 150.00p | 1,951 | £2,926.50 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 150.00p | 1,494 | £2,241.00 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 150.00p | 871 | £1,306.50 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 149.50p | 1,754 | £2,622.23 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 149.50p | 512 | £765.44 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.50p | 19 | £28.41 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.00p | 701 | £1,044.49 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.00p | 3,320 | £4,946.80 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.00p | 521 | £776.29 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:10 | 150.00p | 56,927 | £85,390.50 | Exchange | Buy | UT |
| 07/10/2026 | 15:28:53 | 149.50p | 116 | £173.42 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 520 | £777.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 366 | £547.17 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 575 | £859.63 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 852 | £1,273.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 157 | £234.72 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 37 | £55.31 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 326 | £487.37 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:53 | 149.50p | 107 | £159.97 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 1,421 | £2,131.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 188 | £282.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 2 | £3.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:43 | 150.00p | 610 | £915.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:38 | 150.00p | 982 | £1,473.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:38 | 150.00p | 11,341 | £17,011.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:38 | 150.00p | 2,677 | £4,015.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:36 | 150.00p | 189 | £283.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:23:36 | 149.50p | 128 | £191.36 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:57 | 150.00p | 280 | £420.00 | Exchange | Buy | AT |
| 07/10/2026 | 15:10:22 | 149.50p | 1 | £1.50 | Off-book | Sell | SI |
| 07/10/2026 | 14:55:46 | 150.00p | 189 | £283.50 | Exchange | Buy | AT |
| 07/10/2026 | 14:54:09 | 150.00p | 589 | £883.50 | Exchange | Buy | AT |
| 07/10/2026 | 14:53:41 | 149.50p | 1,791 | £2,677.55 | Exchange | Buy | AT |
| 07/10/2026 | 14:53:41 | 149.50p | 1,806 | £2,699.97 | Exchange | Buy | AT |
| 07/10/2026 | 14:53:38 | 149.50p | 3,389 | £5,066.56 | Exchange | Buy | AT |
| 07/10/2026 | 14:25:46 | 150.00p | 272 | £408.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:12:35 | 149.00p | 128 | £190.72 | Exchange | Unknown | AT |
| 07/10/2026 | 14:10:34 | 150.00p | 189 | £283.50 | Exchange | Buy | AT |
| 07/10/2026 | 13:54:49 | 149.00p | 53 | £78.97 | Off-book | Unknown | SI |
| 07/10/2026 | 13:44:44 | 149.00p | 25,000 | £37,250.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:43:12 | 149.50p | 772 | £1,154.14 | Exchange | Unknown | AT |
| 07/10/2026 | 13:43:12 | 149.50p | 327 | £488.87 | Exchange | Unknown | AT |
| 07/10/2026 | 13:43:12 | 149.50p | 1,014 | £1,515.93 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 135 | £201.15 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 183 | £272.67 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 329 | £490.21 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 220 | £327.80 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:49 | 149.00p | 1,038 | £1,546.62 | Exchange | Unknown | AT |
| 07/10/2026 | 13:42:39 | 149.15p | 5,000 | £7,457.50 | Exchange | Buy | OFF |
| 07/10/2026 | 13:34:06 | 149.15p | 2,500 | £3,728.75 | Exchange | Buy | OFF |
| 07/10/2026 | 13:12:28 | 150.00p | 1,951 | £2,926.50 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 150.00p | 1,494 | £2,241.00 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 150.00p | 871 | £1,306.50 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 149.50p | 1,754 | £2,622.23 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:15 | 149.50p | 512 | £765.44 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.50p | 19 | £28.41 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.00p | 701 | £1,044.49 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.00p | 3,320 | £4,946.80 | Exchange | Buy | AT |
| 07/10/2026 | 13:12:10 | 149.00p | 521 | £776.29 | Exchange | Buy | AT |
