Digital 9 Infrastructure PLC (DGI9) Trading Data | Ticker

Digital 9 Infrastructure PLC (DGI9) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/05/2026	14:59:08	4.50p	42	£1.89	Off-book	Sell	SI
26/05/2026	14:59:08	4.90p	51	£2.50	Off-book	Buy	SI
26/05/2026	14:59:08	4.50p	168	£7.56	Off-book	Sell	SI
26/05/2026	14:59:08	4.90p	48	£2.35	Off-book	Buy	SI
26/05/2026	14:59:08	4.90p	102	£5.00	Off-book	Buy	SI
26/05/2026	13:12:56	4.56p	6,592	£300.40	Exchange	Sell	OFF
26/05/2026	11:45:05	4.60p	78,275	£3,600.65	Exchange	Sell	OFF
26/05/2026	11:22:15	4.84p	60,325	£2,919.67	Exchange	Buy	OFF
26/05/2026	11:21:18	4.55p	51,982	£2,366.95	Exchange	Sell	OFF
26/05/2026	11:01:34	4.55p	30,057	£1,368.62	Exchange	Sell	OFF
26/05/2026	09:29:54	4.55p	6,262	£284.92	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/05/2026	14:59:08	4.50p	42	£1.89	Off-book	Sell	SI
26/05/2026	14:59:08	4.90p	51	£2.50	Off-book	Buy	SI
26/05/2026	14:59:08	4.50p	168	£7.56	Off-book	Sell	SI
26/05/2026	14:59:08	4.90p	48	£2.35	Off-book	Buy	SI
26/05/2026	14:59:08	4.90p	102	£5.00	Off-book	Buy	SI
26/05/2026	13:12:56	4.56p	6,592	£300.40	Exchange	Sell	OFF
26/05/2026	11:45:05	4.60p	78,275	£3,600.65	Exchange	Sell	OFF
26/05/2026	11:22:15	4.84p	60,325	£2,919.67	Exchange	Buy	OFF
26/05/2026	11:21:18	4.55p	51,982	£2,366.95	Exchange	Sell	OFF
26/05/2026	11:01:34	4.55p	30,057	£1,368.62	Exchange	Sell	OFF
26/05/2026	09:29:54	4.55p	6,262	£284.92	Exchange	Sell	OFF