| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:35:14 | 4.26p | 60 | £2.56 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:41 | 4.26p | 1,771 | £75.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:15:22 | 4.26p | 1,438 | £61.26 | Exchange | Sell | AT |
| 14/10/2026 | 14:57:41 | 4.25p | 6,993 | £296.85 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:26 | 4.24p | 2,094 | £88.79 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:26 | 4.24p | 43,709 | £1,853.26 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:15 | 4.25p | 22,751 | £965.78 | Exchange | Sell | OFF |
| 14/10/2026 | 14:53:28 | 4.31p | 2,771 | £119.43 | Exchange | Sell | OFF |
| 14/10/2026 | 14:44:23 | 4.74p | 45 | £2.13 | Off-book | Buy | SI |
| 14/10/2026 | 14:44:23 | 4.24p | 274 | £11.62 | Exchange | Sell | AT |
| 14/10/2026 | 11:31:21 | 4.25p | 6,262 | £265.82 | Exchange | Sell | OFF |
| 14/10/2026 | 11:29:18 | 4.25p | 16,281 | £691.13 | Exchange | Sell | OFF |
| 14/10/2026 | 10:20:08 | 4.31p | 2,504 | £107.92 | Exchange | Sell | OFF |
| 14/10/2026 | 09:57:22 | 4.29p | 8,766 | £376.06 | Exchange | Sell | OFF |
| 14/10/2026 | 08:33:54 | 4.20p | 125,240 | £5,260.21 | Exchange | Sell | OFF |
| 13/10/2026 | 15:35:23 | 4.26p | 1 | £0.04 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:35:14 | 4.26p | 60 | £2.56 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:41 | 4.26p | 1,771 | £75.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:15:22 | 4.26p | 1,438 | £61.26 | Exchange | Sell | AT |
| 14/10/2026 | 14:57:41 | 4.25p | 6,993 | £296.85 | Exchange | Sell | OFF |
| 14/10/2026 | 14:55:26 | 4.24p | 2,094 | £88.79 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:26 | 4.24p | 43,709 | £1,853.26 | Exchange | Sell | AT |
| 14/10/2026 | 14:55:15 | 4.25p | 22,751 | £965.78 | Exchange | Sell | OFF |
| 14/10/2026 | 14:53:28 | 4.31p | 2,771 | £119.43 | Exchange | Sell | OFF |
| 14/10/2026 | 14:44:23 | 4.74p | 45 | £2.13 | Off-book | Buy | SI |
| 14/10/2026 | 14:44:23 | 4.24p | 274 | £11.62 | Exchange | Sell | AT |
| 14/10/2026 | 11:31:21 | 4.25p | 6,262 | £265.82 | Exchange | Sell | OFF |
| 14/10/2026 | 11:29:18 | 4.25p | 16,281 | £691.13 | Exchange | Sell | OFF |
| 14/10/2026 | 10:20:08 | 4.31p | 2,504 | £107.92 | Exchange | Sell | OFF |
| 14/10/2026 | 09:57:22 | 4.29p | 8,766 | £376.06 | Exchange | Sell | OFF |
| 14/10/2026 | 08:33:54 | 4.20p | 125,240 | £5,260.21 | Exchange | Sell | OFF |
| 13/10/2026 | 15:35:23 | 4.26p | 1 | £0.04 | Exchange | Sell | UT |
