| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:35:06 | 4.69p | 281 | £13.18 | Exchange | Buy | UT |
| 17/07/2026 | 13:34:48 | 4.55p | 377 | £17.15 | Off-book | Sell | SI |
| 17/07/2026 | 13:34:48 | 4.74p | 50 | £2.37 | Off-book | Buy | SI |
| 17/07/2026 | 12:13:11 | 4.56p | 19,919 | £908.82 | Exchange | Sell | OFF |
| 17/07/2026 | 12:12:33 | 4.56p | 2,583 | £117.72 | Exchange | Sell | OFF |
| 17/07/2026 | 12:10:07 | 4.56p | 13,487 | £615.36 | Exchange | Sell | OFF |
| 17/07/2026 | 09:34:52 | 4.56p | 3,757 | £171.22 | Exchange | Sell | OFF |
| 17/07/2026 | 09:32:30 | 4.80p | 375 | £18.00 | Exchange | Buy | AT |
| 17/07/2026 | 09:30:52 | 4.80p | 9 | £0.43 | Off-book | Buy | SI |
| 17/07/2026 | 07:36:38 | 4.56p | 19,696 | £898.65 | Exchange | Sell | OFF |
| 17/07/2026 | 07:30:10 | 4.55p | 1 | £0.05 | Exchange | Sell | AT |
| 17/07/2026 | 07:24:29 | 4.56p | 55,151 | £2,516.43 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/07/2026 | 15:35:06 | 4.69p | 281 | £13.18 | Exchange | Buy | UT |
| 17/07/2026 | 13:34:48 | 4.55p | 377 | £17.15 | Off-book | Sell | SI |
| 17/07/2026 | 13:34:48 | 4.74p | 50 | £2.37 | Off-book | Buy | SI |
| 17/07/2026 | 12:13:11 | 4.56p | 19,919 | £908.82 | Exchange | Sell | OFF |
| 17/07/2026 | 12:12:33 | 4.56p | 2,583 | £117.72 | Exchange | Sell | OFF |
| 17/07/2026 | 12:10:07 | 4.56p | 13,487 | £615.36 | Exchange | Sell | OFF |
| 17/07/2026 | 09:34:52 | 4.56p | 3,757 | £171.22 | Exchange | Sell | OFF |
| 17/07/2026 | 09:32:30 | 4.80p | 375 | £18.00 | Exchange | Buy | AT |
| 17/07/2026 | 09:30:52 | 4.80p | 9 | £0.43 | Off-book | Buy | SI |
| 17/07/2026 | 07:36:38 | 4.56p | 19,696 | £898.65 | Exchange | Sell | OFF |
| 17/07/2026 | 07:30:10 | 4.55p | 1 | £0.05 | Exchange | Sell | AT |
| 17/07/2026 | 07:24:29 | 4.56p | 55,151 | £2,516.43 | Exchange | Sell | OFF |
