Dialight PLC (DIA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/06/2026 | 15:35:24 | 378.00p | 27 | £102.06 | Exchange | Buy | UT |
| 08/06/2026 | 14:53:12 | 380.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/06/2026 | 10:14:39 | 375.00p | 12,000 | £45,000.00 | Off-book | Unknown | OFF |
| 08/06/2026 | 10:07:34 | 372.50p | 500 | £1,862.50 | Exchange | Sell | OFF |
| 08/06/2026 | 09:13:30 | 375.00p | 3,484 | £13,065.00 | Off-book | Unknown | SI |
| 08/06/2026 | 07:35:51 | 370.05p | 59 | £218.33 | Exchange | Sell | OFF |
| 08/06/2026 | 07:03:41 | 379.00p | 1,299 | £4,923.21 | Exchange | Sell | AT |
| 08/06/2026 | 07:03:39 | 379.00p | 1,400 | £5,306.00 | Exchange | Sell | AT |
| 08/06/2026 | 07:03:37 | 384.46p | 1,500 | £5,766.90 | Exchange | Sell | OFF |
| 08/06/2026 | 07:03:35 | 384.46p | 1,500 | £5,766.90 | Exchange | Sell | OFF |
| 08/06/2026 | 07:03:35 | 384.46p | 1,500 | £5,766.90 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/06/2026 | 15:35:24 | 378.00p | 27 | £102.06 | Exchange | Buy | UT |
| 08/06/2026 | 14:53:12 | 380.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/06/2026 | 10:14:39 | 375.00p | 12,000 | £45,000.00 | Off-book | Unknown | OFF |
| 08/06/2026 | 10:07:34 | 372.50p | 500 | £1,862.50 | Exchange | Sell | OFF |
| 08/06/2026 | 09:13:30 | 375.00p | 3,484 | £13,065.00 | Off-book | Unknown | SI |
| 08/06/2026 | 07:35:51 | 370.05p | 59 | £218.33 | Exchange | Sell | OFF |
| 08/06/2026 | 07:03:41 | 379.00p | 1,299 | £4,923.21 | Exchange | Sell | AT |
| 08/06/2026 | 07:03:39 | 379.00p | 1,400 | £5,306.00 | Exchange | Sell | AT |
| 08/06/2026 | 07:03:37 | 384.46p | 1,500 | £5,766.90 | Exchange | Sell | OFF |
| 08/06/2026 | 07:03:35 | 384.46p | 1,500 | £5,766.90 | Exchange | Sell | OFF |
| 08/06/2026 | 07:03:35 | 384.46p | 1,500 | £5,766.90 | Exchange | Sell | OFF |
