Dialight PLC (DIA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:27 | 510.00p | 658 | £3,355.80 | Exchange | Sell | UT |
| 07/08/2026 | 15:27:27 | 519.90p | 480 | £2,495.52 | Exchange | Buy | OFF |
| 07/08/2026 | 15:23:08 | 515.02p | 105 | £540.77 | Exchange | Sell | OFF |
| 07/08/2026 | 15:02:27 | 520.00p | 1,000 | £5,200.00 | Off-book | Buy | OFF |
| 07/08/2026 | 14:58:56 | 519.89p | 573 | £2,978.97 | Exchange | Buy | OFF |
| 07/08/2026 | 14:51:11 | 519.88p | 145 | £753.83 | Exchange | Buy | OFF |
| 07/08/2026 | 14:47:50 | 519.90p | 75 | £389.93 | Exchange | Buy | OFF |
| 07/08/2026 | 14:37:29 | 519.90p | 573 | £2,979.03 | Exchange | Buy | OFF |
| 07/08/2026 | 14:29:53 | 510.00p | 20 | £102.00 | Off-book | Sell | SI |
| 07/08/2026 | 14:14:43 | 515.00p | 28 | £144.20 | Exchange | Sell | OFF |
| 07/08/2026 | 13:37:41 | 515.00p | 31 | £159.65 | Exchange | Sell | OFF |
| 07/08/2026 | 12:17:27 | 519.90p | 1,000 | £5,199.00 | Exchange | Buy | OFF |
| 07/08/2026 | 11:39:55 | 516.31p | 365 | £1,884.53 | Exchange | Buy | OFF |
| 07/08/2026 | 09:16:44 | 517.01p | 262 | £1,354.57 | Exchange | Buy | OFF |
| 07/08/2026 | 08:25:07 | 519.98p | 384 | £1,996.72 | Exchange | Buy | OFF |
| 07/08/2026 | 08:06:25 | 518.50p | 5,785 | £29,995.22 | Off-book | Buy | OFF |
| 07/08/2026 | 07:44:11 | 517.02p | 115 | £594.57 | Exchange | Buy | OFF |
| 07/08/2026 | 07:25:34 | 522.00p | 1,905 | £9,944.10 | Exchange | Buy | OFF |
| 07/08/2026 | 07:08:24 | 520.00p | 400 | £2,080.00 | Exchange | Buy | OFF |
| 07/08/2026 | 07:06:32 | 530.00p | 4 | £21.20 | Off-book | Buy | SI |
| 07/08/2026 | 07:01:59 | 517.00p | 100 | £517.00 | Exchange | Buy | OFF |
| 07/08/2026 | 07:01:25 | 507.00p | 370 | £1,875.90 | Exchange | Sell | OFF |
| 07/08/2026 | 07:01:19 | 507.00p | 400 | £2,028.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:27 | 510.00p | 658 | £3,355.80 | Exchange | Sell | UT |
| 07/08/2026 | 15:27:27 | 519.90p | 480 | £2,495.52 | Exchange | Buy | OFF |
| 07/08/2026 | 15:23:08 | 515.02p | 105 | £540.77 | Exchange | Sell | OFF |
| 07/08/2026 | 15:02:27 | 520.00p | 1,000 | £5,200.00 | Off-book | Buy | OFF |
| 07/08/2026 | 14:58:56 | 519.89p | 573 | £2,978.97 | Exchange | Buy | OFF |
| 07/08/2026 | 14:51:11 | 519.88p | 145 | £753.83 | Exchange | Buy | OFF |
| 07/08/2026 | 14:47:50 | 519.90p | 75 | £389.93 | Exchange | Buy | OFF |
| 07/08/2026 | 14:37:29 | 519.90p | 573 | £2,979.03 | Exchange | Buy | OFF |
| 07/08/2026 | 14:29:53 | 510.00p | 20 | £102.00 | Off-book | Sell | SI |
| 07/08/2026 | 14:14:43 | 515.00p | 28 | £144.20 | Exchange | Sell | OFF |
| 07/08/2026 | 13:37:41 | 515.00p | 31 | £159.65 | Exchange | Sell | OFF |
| 07/08/2026 | 12:17:27 | 519.90p | 1,000 | £5,199.00 | Exchange | Buy | OFF |
| 07/08/2026 | 11:39:55 | 516.31p | 365 | £1,884.53 | Exchange | Buy | OFF |
| 07/08/2026 | 09:16:44 | 517.01p | 262 | £1,354.57 | Exchange | Buy | OFF |
| 07/08/2026 | 08:25:07 | 519.98p | 384 | £1,996.72 | Exchange | Buy | OFF |
| 07/08/2026 | 08:06:25 | 518.50p | 5,785 | £29,995.22 | Off-book | Buy | OFF |
| 07/08/2026 | 07:44:11 | 517.02p | 115 | £594.57 | Exchange | Buy | OFF |
| 07/08/2026 | 07:25:34 | 522.00p | 1,905 | £9,944.10 | Exchange | Buy | OFF |
| 07/08/2026 | 07:08:24 | 520.00p | 400 | £2,080.00 | Exchange | Buy | OFF |
| 07/08/2026 | 07:06:32 | 530.00p | 4 | £21.20 | Off-book | Buy | SI |
| 07/08/2026 | 07:01:59 | 517.00p | 100 | £517.00 | Exchange | Buy | OFF |
| 07/08/2026 | 07:01:25 | 507.00p | 370 | £1,875.90 | Exchange | Sell | OFF |
| 07/08/2026 | 07:01:19 | 507.00p | 400 | £2,028.00 | Exchange | Sell | OFF |
