Dialight PLC (DIA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:22 | 298.00p | 3,254 | £9,696.92 | Exchange | Sell | UT |
| 10/04/2026 | 14:52:33 | 298.00p | 346 | £1,031.08 | Exchange | Sell | AT |
| 10/04/2026 | 12:57:43 | 300.00p | 5,000 | £15,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 11:53:18 | 300.00p | 15,000 | £45,000.00 | Off-book | Sell | OFF |
| 10/04/2026 | 11:15:10 | 306.00p | 10,000 | £30,600.00 | Off-book | Buy | OFF |
| 10/04/2026 | 10:53:07 | 300.00p | 10,000 | £30,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 10:27:02 | 300.00p | 5,000 | £15,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 10:26:59 | 300.00p | 5,000 | £15,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 09:57:18 | 300.00p | 2,500 | £7,500.00 | Exchange | Sell | AT |
| 10/04/2026 | 09:15:40 | 309.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 09:14:21 | 298.01p | 3,254 | £9,697.34 | Exchange | Sell | OFF |
| 10/04/2026 | 09:03:02 | 298.00p | 53 | £157.94 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:11 | 296.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/04/2026 | 15:35:22 | 296.00p | 4,229 | £12,517.84 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:22 | 298.00p | 3,254 | £9,696.92 | Exchange | Sell | UT |
| 10/04/2026 | 14:52:33 | 298.00p | 346 | £1,031.08 | Exchange | Sell | AT |
| 10/04/2026 | 12:57:43 | 300.00p | 5,000 | £15,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 11:53:18 | 300.00p | 15,000 | £45,000.00 | Off-book | Sell | OFF |
| 10/04/2026 | 11:15:10 | 306.00p | 10,000 | £30,600.00 | Off-book | Buy | OFF |
| 10/04/2026 | 10:53:07 | 300.00p | 10,000 | £30,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 10:27:02 | 300.00p | 5,000 | £15,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 10:26:59 | 300.00p | 5,000 | £15,000.00 | Exchange | Sell | AT |
| 10/04/2026 | 09:57:18 | 300.00p | 2,500 | £7,500.00 | Exchange | Sell | AT |
| 10/04/2026 | 09:15:40 | 309.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 09:14:21 | 298.01p | 3,254 | £9,697.34 | Exchange | Sell | OFF |
| 10/04/2026 | 09:03:02 | 298.00p | 53 | £157.94 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:11 | 296.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/04/2026 | 15:35:22 | 296.00p | 4,229 | £12,517.84 | Exchange | Sell | UT |
