Dialight PLC (DIA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:35:26 | 520.00p | 2,132 | £11,086.40 | Exchange | Sell | UT |
| 11/08/2026 | 14:52:43 | 515.00p | 96 | £494.40 | Exchange | Sell | OFF |
| 11/08/2026 | 14:22:35 | 519.98p | 500 | £2,599.90 | Exchange | Sell | OFF |
| 11/08/2026 | 12:17:51 | 513.54p | 1,422 | £7,302.54 | Exchange | Sell | OFF |
| 11/08/2026 | 11:38:51 | 520.00p | 2,000 | £10,400.00 | Off-book | Sell | SI |
| 11/08/2026 | 11:38:45 | 520.00p | 2,000 | £10,400.00 | Off-book | Sell | SI |
| 11/08/2026 | 11:38:25 | 520.00p | 952 | £4,950.40 | Exchange | Sell | OFF |
| 11/08/2026 | 10:41:37 | 520.00p | 2,678 | £13,925.60 | Exchange | Sell | OFF |
| 11/08/2026 | 10:30:30 | 530.00p | 66 | £349.80 | Off-book | Buy | OTC |
| 11/08/2026 | 09:29:30 | 520.00p | 1,912 | £9,942.40 | Exchange | Sell | OFF |
| 11/08/2026 | 09:01:04 | 520.00p | 71 | £369.20 | Off-book | Sell | SI |
| 11/08/2026 | 08:29:26 | 520.00p | 1,000 | £5,200.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:29:17 | 520.00p | 1,000 | £5,200.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:12:58 | 520.00p | 71 | £369.20 | Off-book | Sell | SI |
| 11/08/2026 | 08:09:03 | 520.00p | 250 | £1,300.00 | Exchange | Sell | OFF |
| 11/08/2026 | 07:29:28 | 530.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 07:29:28 | 530.00p | 5 | £26.50 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 15:35:26 | 520.00p | 2,132 | £11,086.40 | Exchange | Sell | UT |
| 11/08/2026 | 14:52:43 | 515.00p | 96 | £494.40 | Exchange | Sell | OFF |
| 11/08/2026 | 14:22:35 | 519.98p | 500 | £2,599.90 | Exchange | Sell | OFF |
| 11/08/2026 | 12:17:51 | 513.54p | 1,422 | £7,302.54 | Exchange | Sell | OFF |
| 11/08/2026 | 11:38:51 | 520.00p | 2,000 | £10,400.00 | Off-book | Sell | SI |
| 11/08/2026 | 11:38:45 | 520.00p | 2,000 | £10,400.00 | Off-book | Sell | SI |
| 11/08/2026 | 11:38:25 | 520.00p | 952 | £4,950.40 | Exchange | Sell | OFF |
| 11/08/2026 | 10:41:37 | 520.00p | 2,678 | £13,925.60 | Exchange | Sell | OFF |
| 11/08/2026 | 10:30:30 | 530.00p | 66 | £349.80 | Off-book | Buy | OTC |
| 11/08/2026 | 09:29:30 | 520.00p | 1,912 | £9,942.40 | Exchange | Sell | OFF |
| 11/08/2026 | 09:01:04 | 520.00p | 71 | £369.20 | Off-book | Sell | SI |
| 11/08/2026 | 08:29:26 | 520.00p | 1,000 | £5,200.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:29:17 | 520.00p | 1,000 | £5,200.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:12:58 | 520.00p | 71 | £369.20 | Off-book | Sell | SI |
| 11/08/2026 | 08:09:03 | 520.00p | 250 | £1,300.00 | Exchange | Sell | OFF |
| 11/08/2026 | 07:29:28 | 530.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 07:29:28 | 530.00p | 5 | £26.50 | Off-book | Buy | SI |
