Dialight plc (DIA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:24 | 546.00p | 2,253 | £12,301.38 | Exchange | Sell | UT |
| 03/11/2026 | 15:52:17 | 544.87p | 160 | £871.79 | Exchange | Sell | OFF |
| 03/11/2026 | 13:35:07 | 542.00p | 2 | £10.84 | Off-book | Sell | SI |
| 03/11/2026 | 13:35:07 | 542.00p | 2 | £10.84 | Off-book | Sell | OTC |
| 03/11/2026 | 11:57:04 | 546.00p | 192 | £1,048.32 | Exchange | Buy | AT |
| 03/11/2026 | 11:57:04 | 546.00p | 56 | £305.76 | Exchange | Buy | AT |
| 03/11/2026 | 11:49:24 | 541.08p | 635 | £3,435.86 | Exchange | Sell | OFF |
| 03/11/2026 | 11:44:20 | 545.70p | 4 | £21.83 | Exchange | Buy | OFF |
| 03/11/2026 | 11:35:24 | 546.00p | 14 | £76.44 | Exchange | Buy | AT |
| 03/11/2026 | 10:56:41 | 544.00p | 84 | £456.96 | Exchange | Buy | AT |
| 03/11/2026 | 10:56:41 | 544.00p | 723 | £3,933.12 | Exchange | Buy | AT |
| 03/11/2026 | 10:56:26 | 540.50p | 919 | £4,967.19 | Exchange | Buy | OFF |
| 03/11/2026 | 10:54:53 | 530.00p | 148 | £784.40 | Off-book | Sell | SI |
| 03/11/2026 | 10:54:53 | 540.00p | 979 | £5,286.60 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:53 | 540.00p | 1,832 | £9,892.80 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:49 | 540.00p | 52 | £280.80 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:49 | 540.00p | 116 | £626.40 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:48 | 542.00p | 158 | £856.36 | Off-book | Unknown | SI |
| 03/11/2026 | 10:54:48 | 542.00p | 68 | £368.56 | Exchange | Unknown | AT |
| 03/11/2026 | 10:54:48 | 546.00p | 1,200 | £6,552.00 | Exchange | Unknown | AT |
| 03/11/2026 | 10:54:23 | 545.46p | 4,115 | £22,445.68 | Exchange | Sell | OFF |
| 03/11/2026 | 10:15:15 | 550.00p | 2,806 | £15,433.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:15:09 | 550.00p | 3,000 | £16,500.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:14:54 | 550.00p | 4,500 | £24,750.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:14:42 | 550.00p | 2,300 | £12,650.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:05:50 | 550.02p | 3,000 | £16,500.72 | Exchange | Sell | OFF |
| 03/11/2026 | 10:05:32 | 550.00p | 2,500 | £13,750.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:05:18 | 550.00p | 3,000 | £16,500.00 | Exchange | Sell | OFF |
| 03/11/2026 | 09:17:06 | 570.00p | 2 | £11.40 | Off-book | Buy | SI |
| 03/11/2026 | 09:17:06 | 546.00p | 3 | £16.38 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:24 | 546.00p | 2,253 | £12,301.38 | Exchange | Sell | UT |
| 03/11/2026 | 15:52:17 | 544.87p | 160 | £871.79 | Exchange | Sell | OFF |
| 03/11/2026 | 13:35:07 | 542.00p | 2 | £10.84 | Off-book | Sell | SI |
| 03/11/2026 | 13:35:07 | 542.00p | 2 | £10.84 | Off-book | Sell | OTC |
| 03/11/2026 | 11:57:04 | 546.00p | 192 | £1,048.32 | Exchange | Buy | AT |
| 03/11/2026 | 11:57:04 | 546.00p | 56 | £305.76 | Exchange | Buy | AT |
| 03/11/2026 | 11:49:24 | 541.08p | 635 | £3,435.86 | Exchange | Sell | OFF |
| 03/11/2026 | 11:44:20 | 545.70p | 4 | £21.83 | Exchange | Buy | OFF |
| 03/11/2026 | 11:35:24 | 546.00p | 14 | £76.44 | Exchange | Buy | AT |
| 03/11/2026 | 10:56:41 | 544.00p | 84 | £456.96 | Exchange | Buy | AT |
| 03/11/2026 | 10:56:41 | 544.00p | 723 | £3,933.12 | Exchange | Buy | AT |
| 03/11/2026 | 10:56:26 | 540.50p | 919 | £4,967.19 | Exchange | Buy | OFF |
| 03/11/2026 | 10:54:53 | 530.00p | 148 | £784.40 | Off-book | Sell | SI |
| 03/11/2026 | 10:54:53 | 540.00p | 979 | £5,286.60 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:53 | 540.00p | 1,832 | £9,892.80 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:49 | 540.00p | 52 | £280.80 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:49 | 540.00p | 116 | £626.40 | Exchange | Sell | AT |
| 03/11/2026 | 10:54:48 | 542.00p | 158 | £856.36 | Off-book | Unknown | SI |
| 03/11/2026 | 10:54:48 | 542.00p | 68 | £368.56 | Exchange | Unknown | AT |
| 03/11/2026 | 10:54:48 | 546.00p | 1,200 | £6,552.00 | Exchange | Unknown | AT |
| 03/11/2026 | 10:54:23 | 545.46p | 4,115 | £22,445.68 | Exchange | Sell | OFF |
| 03/11/2026 | 10:15:15 | 550.00p | 2,806 | £15,433.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:15:09 | 550.00p | 3,000 | £16,500.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:14:54 | 550.00p | 4,500 | £24,750.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:14:42 | 550.00p | 2,300 | £12,650.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:05:50 | 550.02p | 3,000 | £16,500.72 | Exchange | Sell | OFF |
| 03/11/2026 | 10:05:32 | 550.00p | 2,500 | £13,750.00 | Exchange | Sell | OFF |
| 03/11/2026 | 10:05:18 | 550.00p | 3,000 | £16,500.00 | Exchange | Sell | OFF |
| 03/11/2026 | 09:17:06 | 570.00p | 2 | £11.40 | Off-book | Buy | SI |
| 03/11/2026 | 09:17:06 | 546.00p | 3 | £16.38 | Off-book | Sell | SI |
