Diales Group PLC (DIAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 13:19:27 | 31.20p | 3,189 | £994.97 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:21:14 | 31.25p | 3,200 | £1,000.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 07:50:57 | 30.52p | 985 | £300.63 | Exchange | Unknown | OFF |
| 29/06/2026 | 07:17:14 | 30.52p | 9,181 | £2,802.13 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 13:19:27 | 31.20p | 3,189 | £994.97 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:21:14 | 31.25p | 3,200 | £1,000.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 07:50:57 | 30.52p | 985 | £300.63 | Exchange | Unknown | OFF |
| 29/06/2026 | 07:17:14 | 30.52p | 9,181 | £2,802.13 | Exchange | Unknown | OFF |
