Diales Group PLC (DIAL) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 13:36:14 | 30.40p | 9,193 | £2,794.67 | Exchange | Sell | OFF |
| 01/05/2026 | 13:30:38 | 30.52p | 5,000 | £1,526.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:49:58 | 30.35p | 25,000 | £7,587.50 | Off-book | Sell | OFF |
| 01/05/2026 | 11:31:22 | 30.86p | 25,000 | £7,713.75 | Off-book | Sell | OFF |
| 01/05/2026 | 11:15:35 | 29.60p | 25,000 | £7,400.00 | Off-book | Sell | OFF |
| 01/05/2026 | 10:31:47 | 30.21p | 8,100 | £2,447.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:28:25 | 30.80p | 5,000 | £1,540.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:50 | 30.07p | 10 | £3.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:50 | 30.07p | 10 | £3.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:50 | 30.07p | 5 | £1.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:49 | 30.07p | 10 | £3.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:18 | 32.00p | 5,000 | £1,599.99 | Exchange | Buy | OFF |
| 01/05/2026 | 10:20:00 | 29.36p | 25,000 | £7,340.25 | Off-book | Sell | OFF |
| 01/05/2026 | 10:19:13 | 31.89p | 10,000 | £3,189.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:18:01 | 31.50p | 10,000 | £3,150.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:16:34 | 29.45p | 12,500 | £3,681.25 | Exchange | Sell | OFF |
| 01/05/2026 | 09:52:12 | 29.60p | 400 | £118.40 | Exchange | Sell | OFF |
| 01/05/2026 | 09:49:47 | 29.52p | 5,000 | £1,476.00 | Exchange | Sell | OFF |
| 01/05/2026 | 09:22:16 | 30.30p | 8,234 | £2,494.90 | Exchange | Buy | OFF |
| 01/05/2026 | 09:11:38 | 29.36p | 10,000 | £2,936.10 | Exchange | Sell | OFF |
| 01/05/2026 | 09:02:54 | 30.00p | 1,500 | £450.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:02:21 | 29.98p | 1,500 | £449.70 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:56 | 29.30p | 16,500 | £4,834.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:56 | 29.30p | 10,000 | £2,930.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:55 | 29.00p | 9 | £2.61 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:55 | 29.00p | 5 | £1.45 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:49 | 29.96p | 1,500 | £449.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:57:40 | 28.00p | 10 | £2.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:57:40 | 28.00p | 5 | £1.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:57:28 | 30.00p | 8,316 | £2,494.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:41:33 | 29.94p | 8,333 | £2,494.90 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:33:56 | 29.89p | 5,000 | £1,494.50 | Exchange | Unknown | OFF |
| 30/04/2026 | 14:41:59 | 27.78p | 3,342 | £928.41 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 13:36:14 | 30.40p | 9,193 | £2,794.67 | Exchange | Sell | OFF |
| 01/05/2026 | 13:30:38 | 30.52p | 5,000 | £1,526.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:49:58 | 30.35p | 25,000 | £7,587.50 | Off-book | Sell | OFF |
| 01/05/2026 | 11:31:22 | 30.86p | 25,000 | £7,713.75 | Off-book | Sell | OFF |
| 01/05/2026 | 11:15:35 | 29.60p | 25,000 | £7,400.00 | Off-book | Sell | OFF |
| 01/05/2026 | 10:31:47 | 30.21p | 8,100 | £2,447.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:28:25 | 30.80p | 5,000 | £1,540.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:50 | 30.07p | 10 | £3.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:50 | 30.07p | 10 | £3.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:50 | 30.07p | 5 | £1.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:49 | 30.07p | 10 | £3.01 | Exchange | Sell | OFF |
| 01/05/2026 | 10:27:18 | 32.00p | 5,000 | £1,599.99 | Exchange | Buy | OFF |
| 01/05/2026 | 10:20:00 | 29.36p | 25,000 | £7,340.25 | Off-book | Sell | OFF |
| 01/05/2026 | 10:19:13 | 31.89p | 10,000 | £3,189.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:18:01 | 31.50p | 10,000 | £3,150.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:16:34 | 29.45p | 12,500 | £3,681.25 | Exchange | Sell | OFF |
| 01/05/2026 | 09:52:12 | 29.60p | 400 | £118.40 | Exchange | Sell | OFF |
| 01/05/2026 | 09:49:47 | 29.52p | 5,000 | £1,476.00 | Exchange | Sell | OFF |
| 01/05/2026 | 09:22:16 | 30.30p | 8,234 | £2,494.90 | Exchange | Buy | OFF |
| 01/05/2026 | 09:11:38 | 29.36p | 10,000 | £2,936.10 | Exchange | Sell | OFF |
| 01/05/2026 | 09:02:54 | 30.00p | 1,500 | £450.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:02:21 | 29.98p | 1,500 | £449.70 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:56 | 29.30p | 16,500 | £4,834.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:56 | 29.30p | 10,000 | £2,930.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:55 | 29.00p | 9 | £2.61 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:55 | 29.00p | 5 | £1.45 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:01:49 | 29.96p | 1,500 | £449.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:57:40 | 28.00p | 10 | £2.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:57:40 | 28.00p | 5 | £1.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:57:28 | 30.00p | 8,316 | £2,494.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:41:33 | 29.94p | 8,333 | £2,494.90 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:33:56 | 29.89p | 5,000 | £1,494.50 | Exchange | Unknown | OFF |
| 30/04/2026 | 14:41:59 | 27.78p | 3,342 | £928.41 | Exchange | Unknown | OFF |
