Diales Group PLC (DIAL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:03:08 | 32.00p | 31 | £9.92 | Exchange | Buy | OFF |
| 09/10/2026 | 09:58:36 | 28.73p | 14,274 | £4,101.59 | Exchange | Sell | OFF |
| 09/10/2026 | 09:23:26 | 30.00p | 2,000 | £600.00 | Exchange | Sell | OFF |
| 09/10/2026 | 09:08:40 | 29.95p | 20,000 | £5,990.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:51:47 | 29.89p | 21,000 | £6,276.69 | Exchange | Buy | OFF |
| 09/10/2026 | 08:47:34 | 29.80p | 20,000 | £5,960.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:59:22 | 29.00p | 2,696 | £781.84 | Exchange | Sell | OFF |
| 09/10/2026 | 07:00:36 | 29.00p | 1,500 | £435.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:03:08 | 32.00p | 31 | £9.92 | Exchange | Buy | OFF |
| 09/10/2026 | 09:58:36 | 28.73p | 14,274 | £4,101.59 | Exchange | Sell | OFF |
| 09/10/2026 | 09:23:26 | 30.00p | 2,000 | £600.00 | Exchange | Sell | OFF |
| 09/10/2026 | 09:08:40 | 29.95p | 20,000 | £5,990.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:51:47 | 29.89p | 21,000 | £6,276.69 | Exchange | Buy | OFF |
| 09/10/2026 | 08:47:34 | 29.80p | 20,000 | £5,960.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:59:22 | 29.00p | 2,696 | £781.84 | Exchange | Sell | OFF |
| 09/10/2026 | 07:00:36 | 29.00p | 1,500 | £435.00 | Exchange | Sell | OFF |
