Dunelm Group PLC (DNLM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 07:27:11 | 882.50p | 2 | £17.65 | Off-book | Buy | SI |
| 17/08/2026 | 07:22:30 | 882.50p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:22:30 | 882.50p | 1 | £8.82 | Off-book | Buy | SI |
| 17/08/2026 | 07:22:30 | 882.50p | 1 | £8.82 | Off-book | Buy | SI |
| 17/08/2026 | 07:18:44 | 882.50p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:18:44 | 882.50p | 1 | £8.82 | Off-book | Buy | SI |
| 17/08/2026 | 07:16:15 | 883.00p | 72 | £635.76 | Off-book | Buy | SI |
| 17/08/2026 | 07:16:15 | 883.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:16:15 | 880.50p | 42 | £369.81 | Exchange | Sell | AT |
| 17/08/2026 | 07:15:53 | 883.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:15:53 | 883.00p | 266 | £2,348.78 | Off-book | Buy | SI |
| 17/08/2026 | 07:14:17 | 880.50p | 59 | £519.50 | Exchange | Sell | AT |
| 17/08/2026 | 07:14:05 | 884.00p | 1 | £8.84 | Off-book | Buy | SI |
| 17/08/2026 | 07:13:23 | 884.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:12:20 | 880.50p | 0 | £0.00 | Off-book | Sell | SI |
| 17/08/2026 | 07:11:06 | 882.50p | 100 | £882.50 | Exchange | Sell | AT |
| 17/08/2026 | 07:11:06 | 882.50p | 64 | £564.80 | Exchange | Sell | AT |
| 17/08/2026 | 07:10:55 | 885.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:10:33 | 883.30p | 358 | £3,162.21 | Exchange | Sell | OFF |
| 17/08/2026 | 07:09:46 | 883.00p | 52 | £459.16 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:46 | 883.00p | 48 | £423.84 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:32 | 886.50p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:09:30 | 884.00p | 99 | £875.16 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:30 | 885.00p | 113 | £1,000.05 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:30 | 884.50p | 200 | £1,769.00 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:30 | 885.00p | 1 | £8.85 | Exchange | Sell | AT |
| 17/08/2026 | 07:08:48 | 887.50p | 1 | £8.88 | Off-book | Buy | SI |
| 17/08/2026 | 07:07:36 | 888.00p | 1 | £8.88 | Off-book | Buy | SI |
| 17/08/2026 | 07:05:10 | 888.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:03:46 | 885.00p | 200 | £1,770.00 | Exchange | Sell | AT |
| 17/08/2026 | 07:03:46 | 885.00p | 269 | £2,380.65 | Exchange | Sell | AT |
| 17/08/2026 | 07:03:46 | 885.00p | 31 | £274.35 | Exchange | Sell | AT |
| 17/08/2026 | 07:00:18 | 888.88p | 50 | £444.44 | Exchange | Sell | OFF |
| 17/08/2026 | 07:00:17 | 888.88p | 100 | £888.88 | Exchange | Sell | OFF |
| 17/08/2026 | 07:00:16 | 896.24p | 11,101 | £99,491.82 | Exchange | Buy | OFF |
| 17/08/2026 | 07:00:15 | 890.50p | 297 | £2,644.78 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 07:27:11 | 882.50p | 2 | £17.65 | Off-book | Buy | SI |
| 17/08/2026 | 07:22:30 | 882.50p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:22:30 | 882.50p | 1 | £8.82 | Off-book | Buy | SI |
| 17/08/2026 | 07:22:30 | 882.50p | 1 | £8.82 | Off-book | Buy | SI |
| 17/08/2026 | 07:18:44 | 882.50p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:18:44 | 882.50p | 1 | £8.82 | Off-book | Buy | SI |
| 17/08/2026 | 07:16:15 | 883.00p | 72 | £635.76 | Off-book | Buy | SI |
| 17/08/2026 | 07:16:15 | 883.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:16:15 | 880.50p | 42 | £369.81 | Exchange | Sell | AT |
| 17/08/2026 | 07:15:53 | 883.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:15:53 | 883.00p | 266 | £2,348.78 | Off-book | Buy | SI |
| 17/08/2026 | 07:14:17 | 880.50p | 59 | £519.50 | Exchange | Sell | AT |
| 17/08/2026 | 07:14:05 | 884.00p | 1 | £8.84 | Off-book | Buy | SI |
| 17/08/2026 | 07:13:23 | 884.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:12:20 | 880.50p | 0 | £0.00 | Off-book | Sell | SI |
| 17/08/2026 | 07:11:06 | 882.50p | 100 | £882.50 | Exchange | Sell | AT |
| 17/08/2026 | 07:11:06 | 882.50p | 64 | £564.80 | Exchange | Sell | AT |
| 17/08/2026 | 07:10:55 | 885.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:10:33 | 883.30p | 358 | £3,162.21 | Exchange | Sell | OFF |
| 17/08/2026 | 07:09:46 | 883.00p | 52 | £459.16 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:46 | 883.00p | 48 | £423.84 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:32 | 886.50p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:09:30 | 884.00p | 99 | £875.16 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:30 | 885.00p | 113 | £1,000.05 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:30 | 884.50p | 200 | £1,769.00 | Exchange | Sell | AT |
| 17/08/2026 | 07:09:30 | 885.00p | 1 | £8.85 | Exchange | Sell | AT |
| 17/08/2026 | 07:08:48 | 887.50p | 1 | £8.88 | Off-book | Buy | SI |
| 17/08/2026 | 07:07:36 | 888.00p | 1 | £8.88 | Off-book | Buy | SI |
| 17/08/2026 | 07:05:10 | 888.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 07:03:46 | 885.00p | 200 | £1,770.00 | Exchange | Sell | AT |
| 17/08/2026 | 07:03:46 | 885.00p | 269 | £2,380.65 | Exchange | Sell | AT |
| 17/08/2026 | 07:03:46 | 885.00p | 31 | £274.35 | Exchange | Sell | AT |
| 17/08/2026 | 07:00:18 | 888.88p | 50 | £444.44 | Exchange | Sell | OFF |
| 17/08/2026 | 07:00:17 | 888.88p | 100 | £888.88 | Exchange | Sell | OFF |
| 17/08/2026 | 07:00:16 | 896.24p | 11,101 | £99,491.82 | Exchange | Buy | OFF |
| 17/08/2026 | 07:00:15 | 890.50p | 297 | £2,644.78 | Exchange | Sell | UT |
