Dunelm Group plc (DNLM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:27 | 788.00p | 113,890 | £897,453.20 | Exchange | Unknown | UT |
| 07/10/2026 | 15:28:33 | 788.00p | 59 | £464.92 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:33 | 788.00p | 196 | £1,544.48 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 85 | £669.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 69 | £543.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 85 | £669.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 212 | £1,669.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 84 | £661.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:05 | 788.25p | 380 | £2,995.34 | Exchange | Buy | OFF |
| 07/10/2026 | 15:24:56 | 788.00p | 6 | £47.28 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:56 | 788.00p | 115 | £906.20 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:56 | 788.00p | 129 | £1,016.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.50p | 85 | £669.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.00p | 116 | £912.92 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.00p | 18 | £141.66 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.00p | 3 | £23.61 | Exchange | Buy | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 82 | £644.93 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 81 | £637.07 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 101 | £794.37 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 4 | £31.46 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:37 | 787.00p | 1 | £7.87 | Off-book | Buy | SI |
| 07/10/2026 | 15:23:19 | 786.50p | 76 | £597.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:23:19 | 786.50p | 74 | £582.01 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:20 | 785.50p | 5 | £39.27 | Off-book | Sell | SI |
| 07/10/2026 | 15:20:04 | 786.00p | 3,155 | £24,798.30 | Exchange | Sell | OFF |
| 07/10/2026 | 15:18:29 | 786.50p | 4 | £31.46 | Exchange | Buy | AT |
| 07/10/2026 | 15:17:05 | 785.50p | 73 | £573.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:17:05 | 785.50p | 75 | £589.13 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:18 | 786.00p | 78 | £613.08 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:18 | 786.00p | 84 | £660.24 | Exchange | Unknown | AT |
| 07/10/2026 | 15:14:39 | 786.50p | 28 | £220.22 | Exchange | Buy | OFF |
| 07/10/2026 | 15:09:36 | 785.75p | 126 | £990.04 | Exchange | Buy | OFF |
| 07/10/2026 | 15:08:50 | 786.00p | 88 | £691.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:08:50 | 786.00p | 121 | £951.06 | Exchange | Buy | AT |
| 07/10/2026 | 15:07:47 | 786.00p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:06:17 | 786.00p | 3 | £23.58 | Off-book | Buy | SI |
| 07/10/2026 | 15:06:05 | 785.50p | 85 | £667.67 | Exchange | Unknown | AT |
| 07/10/2026 | 15:03:02 | 786.50p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:01:33 | 786.00p | 127 | £998.22 | Exchange | Buy | AT |
| 07/10/2026 | 15:01:33 | 786.00p | 95 | £746.70 | Exchange | Buy | AT |
| 07/10/2026 | 15:01:33 | 786.00p | 49 | £385.14 | Exchange | Buy | AT |
| 07/10/2026 | 15:01:33 | 786.00p | 93 | £730.98 | Exchange | Buy | AT |
| 07/10/2026 | 15:00:51 | 786.00p | 113 | £888.18 | Exchange | Unknown | AT |
| 07/10/2026 | 15:00:51 | 786.00p | 88 | £691.68 | Exchange | Unknown | AT |
| 07/10/2026 | 15:00:27 | 785.00p | 80 | £628.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:00:27 | 785.00p | 96 | £753.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:00:27 | 785.00p | 95 | £745.75 | Exchange | Sell | AT |
| 07/10/2026 | 15:00:13 | 785.75p | 1,000 | £7,857.50 | Exchange | Sell | OFF |
| 07/10/2026 | 14:58:57 | 785.75p | 62 | £487.16 | Exchange | Sell | OFF |
| 07/10/2026 | 14:58:40 | 785.75p | 200 | £1,571.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:27 | 788.00p | 113,890 | £897,453.20 | Exchange | Unknown | UT |
| 07/10/2026 | 15:28:33 | 788.00p | 59 | £464.92 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:33 | 788.00p | 196 | £1,544.48 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 85 | £669.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 69 | £543.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 85 | £669.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 212 | £1,669.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 787.50p | 84 | £661.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:05 | 788.25p | 380 | £2,995.34 | Exchange | Buy | OFF |
| 07/10/2026 | 15:24:56 | 788.00p | 6 | £47.28 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:56 | 788.00p | 115 | £906.20 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:56 | 788.00p | 129 | £1,016.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.50p | 85 | £669.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.00p | 116 | £912.92 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.00p | 18 | £141.66 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:23 | 787.00p | 3 | £23.61 | Exchange | Buy | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 82 | £644.93 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 81 | £637.07 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 101 | £794.37 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:46 | 786.50p | 4 | £31.46 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:37 | 787.00p | 1 | £7.87 | Off-book | Buy | SI |
| 07/10/2026 | 15:23:19 | 786.50p | 76 | £597.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:23:19 | 786.50p | 74 | £582.01 | Exchange | Buy | AT |
| 07/10/2026 | 15:20:20 | 785.50p | 5 | £39.27 | Off-book | Sell | SI |
| 07/10/2026 | 15:20:04 | 786.00p | 3,155 | £24,798.30 | Exchange | Sell | OFF |
| 07/10/2026 | 15:18:29 | 786.50p | 4 | £31.46 | Exchange | Buy | AT |
| 07/10/2026 | 15:17:05 | 785.50p | 73 | £573.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:17:05 | 785.50p | 75 | £589.13 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:18 | 786.00p | 78 | £613.08 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:18 | 786.00p | 84 | £660.24 | Exchange | Unknown | AT |
| 07/10/2026 | 15:14:39 | 786.50p | 28 | £220.22 | Exchange | Buy | OFF |
| 07/10/2026 | 15:09:36 | 785.75p | 126 | £990.04 | Exchange | Buy | OFF |
| 07/10/2026 | 15:08:50 | 786.00p | 88 | £691.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:08:50 | 786.00p | 121 | £951.06 | Exchange | Buy | AT |
| 07/10/2026 | 15:07:47 | 786.00p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:06:17 | 786.00p | 3 | £23.58 | Off-book | Buy | SI |
| 07/10/2026 | 15:06:05 | 785.50p | 85 | £667.67 | Exchange | Unknown | AT |
| 07/10/2026 | 15:03:02 | 786.50p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:01:33 | 786.00p | 127 | £998.22 | Exchange | Buy | AT |
| 07/10/2026 | 15:01:33 | 786.00p | 95 | £746.70 | Exchange | Buy | AT |
| 07/10/2026 | 15:01:33 | 786.00p | 49 | £385.14 | Exchange | Buy | AT |
| 07/10/2026 | 15:01:33 | 786.00p | 93 | £730.98 | Exchange | Buy | AT |
| 07/10/2026 | 15:00:51 | 786.00p | 113 | £888.18 | Exchange | Unknown | AT |
| 07/10/2026 | 15:00:51 | 786.00p | 88 | £691.68 | Exchange | Unknown | AT |
| 07/10/2026 | 15:00:27 | 785.00p | 80 | £628.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:00:27 | 785.00p | 96 | £753.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:00:27 | 785.00p | 95 | £745.75 | Exchange | Sell | AT |
| 07/10/2026 | 15:00:13 | 785.75p | 1,000 | £7,857.50 | Exchange | Sell | OFF |
| 07/10/2026 | 14:58:57 | 785.75p | 62 | £487.16 | Exchange | Sell | OFF |
| 07/10/2026 | 14:58:40 | 785.75p | 200 | £1,571.50 | Exchange | Sell | OFF |
