Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/DOCS/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
DR. Martens PLC logo
DR. Martens PLC Trades
/Equities/XLON/DOCS/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
DR. Martens PLC logo

DR. Martens PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:0763.00p323,208£203,621.04ExchangeSellUT
27/04/202615:29:2563.20p1,170£739.44ExchangeSellAT
27/04/202615:29:2563.20p564£356.45ExchangeSellAT
27/04/202615:27:4263.30p3,756£2,377.55ExchangeSellAT
27/04/202615:27:4263.30p1,170£740.61ExchangeSellAT
27/04/202615:27:4263.30p862£545.65ExchangeUnknownAT
27/04/202615:27:4163.20p8,000£5,056.00Off-bookUnknownOFF
27/04/202615:27:4063.20p1,343£848.78ExchangeBuyAT
27/04/202615:27:4063.20p732£462.62ExchangeBuyAT
27/04/202615:27:4063.20p312£197.18ExchangeBuyAT
27/04/202615:27:4063.20p885£559.32ExchangeBuyAT
27/04/202615:26:4963.00p1£0.63Off-bookSellSI
27/04/202615:20:0863.20p1,526£964.43ExchangeBuyAT
27/04/202615:20:0863.20p1,450£916.40ExchangeBuyAT
27/04/202615:20:0863.20p1,362£860.78ExchangeBuyAT
27/04/202615:20:0863.20p1,149£726.17ExchangeBuyAT
27/04/202615:18:0163.10p1,626£1,026.01Off-bookUnknownSI
27/04/202615:16:1763.00p153£96.39ExchangeSellAT
27/04/202615:16:1763.00p447£281.61ExchangeSellAT
27/04/202615:16:0663.16p10,000£6,316.00ExchangeBuyOFF
27/04/202615:14:3863.00p439£276.57ExchangeSellAT
27/04/202615:14:3863.00p7£4.41ExchangeSellAT
27/04/202615:14:3863.00p277£174.51ExchangeSellAT
27/04/202615:14:3863.00p108£68.04ExchangeSellAT
27/04/202615:14:3763.00p639£402.57ExchangeSellAT
27/04/202615:14:3763.00p391£246.33ExchangeSellAT
27/04/202615:09:5763.10p1,661£1,048.09ExchangeBuyAT
27/04/202615:09:5763.10p290£182.99ExchangeBuyAT
27/04/202615:09:5763.10p1,293£815.88ExchangeBuyAT
27/04/202615:09:5763.10p1,559£983.73ExchangeBuyAT
27/04/202615:09:4263.11p15,602£9,846.89ExchangeBuyOFF
27/04/202615:04:0263.00p3,683£2,320.29ExchangeSellAT
27/04/202615:04:0263.00p1,167£735.21ExchangeSellAT
27/04/202615:04:0263.00p3,659£2,305.17ExchangeSellAT
27/04/202615:02:1363.10p621£391.85ExchangeSellAT
27/04/202615:02:1363.10p3,130£1,975.03ExchangeSellAT
27/04/202615:01:0263.20p109£68.89ExchangeSellAT
27/04/202614:59:0963.20p600£379.20ExchangeUnknownAT
27/04/202614:58:5663.20p1,422£898.70ExchangeBuyAT
27/04/202614:58:5663.20p2,400£1,516.80ExchangeBuyAT
27/04/202614:58:5663.20p1,148£725.54ExchangeBuyAT
27/04/202614:58:5663.20p2,400£1,516.80ExchangeBuyAT
27/04/202614:58:5663.20p1,377£870.26ExchangeBuyAT
27/04/202614:58:5663.20p200£126.40ExchangeBuyAT
27/04/202614:58:5663.20p800£505.60ExchangeBuyAT
27/04/202614:55:2563.04p1£0.63ExchangeSellOFF
27/04/202614:53:5463.10p258£162.80ExchangeBuyAT
27/04/202614:53:5463.10p4,055£2,558.70ExchangeBuyAT
27/04/202614:53:5463.10p1,103£695.99ExchangeBuyAT
27/04/202614:53:5162.90p4,559£2,867.61ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:0763.00p323,208£203,621.04ExchangeSellUT
27/04/202615:29:2563.20p1,170£739.44ExchangeSellAT
27/04/202615:29:2563.20p564£356.45ExchangeSellAT
27/04/202615:27:4263.30p3,756£2,377.55ExchangeSellAT
27/04/202615:27:4263.30p1,170£740.61ExchangeSellAT
27/04/202615:27:4263.30p862£545.65ExchangeUnknownAT
27/04/202615:27:4163.20p8,000£5,056.00Off-bookUnknownOFF
27/04/202615:27:4063.20p1,343£848.78ExchangeBuyAT
27/04/202615:27:4063.20p732£462.62ExchangeBuyAT
27/04/202615:27:4063.20p312£197.18ExchangeBuyAT
27/04/202615:27:4063.20p885£559.32ExchangeBuyAT
27/04/202615:26:4963.00p1£0.63Off-bookSellSI
27/04/202615:20:0863.20p1,526£964.43ExchangeBuyAT
27/04/202615:20:0863.20p1,450£916.40ExchangeBuyAT
27/04/202615:20:0863.20p1,362£860.78ExchangeBuyAT
27/04/202615:20:0863.20p1,149£726.17ExchangeBuyAT
27/04/202615:18:0163.10p1,626£1,026.01Off-bookUnknownSI
27/04/202615:16:1763.00p153£96.39ExchangeSellAT
27/04/202615:16:1763.00p447£281.61ExchangeSellAT
27/04/202615:16:0663.16p10,000£6,316.00ExchangeBuyOFF
27/04/202615:14:3863.00p439£276.57ExchangeSellAT
27/04/202615:14:3863.00p7£4.41ExchangeSellAT
27/04/202615:14:3863.00p277£174.51ExchangeSellAT
27/04/202615:14:3863.00p108£68.04ExchangeSellAT
27/04/202615:14:3763.00p639£402.57ExchangeSellAT
27/04/202615:14:3763.00p391£246.33ExchangeSellAT
27/04/202615:09:5763.10p1,661£1,048.09ExchangeBuyAT
27/04/202615:09:5763.10p290£182.99ExchangeBuyAT
27/04/202615:09:5763.10p1,293£815.88ExchangeBuyAT
27/04/202615:09:5763.10p1,559£983.73ExchangeBuyAT
27/04/202615:09:4263.11p15,602£9,846.89ExchangeBuyOFF
27/04/202615:04:0263.00p3,683£2,320.29ExchangeSellAT
27/04/202615:04:0263.00p1,167£735.21ExchangeSellAT
27/04/202615:04:0263.00p3,659£2,305.17ExchangeSellAT
27/04/202615:02:1363.10p621£391.85ExchangeSellAT
27/04/202615:02:1363.10p3,130£1,975.03ExchangeSellAT
27/04/202615:01:0263.20p109£68.89ExchangeSellAT
27/04/202614:59:0963.20p600£379.20ExchangeUnknownAT
27/04/202614:58:5663.20p1,422£898.70ExchangeBuyAT
27/04/202614:58:5663.20p2,400£1,516.80ExchangeBuyAT
27/04/202614:58:5663.20p1,148£725.54ExchangeBuyAT
27/04/202614:58:5663.20p2,400£1,516.80ExchangeBuyAT
27/04/202614:58:5663.20p1,377£870.26ExchangeBuyAT
27/04/202614:58:5663.20p200£126.40ExchangeBuyAT
27/04/202614:58:5663.20p800£505.60ExchangeBuyAT
27/04/202614:55:2563.04p1£0.63ExchangeSellOFF
27/04/202614:53:5463.10p258£162.80ExchangeBuyAT
27/04/202614:53:5463.10p4,055£2,558.70ExchangeBuyAT
27/04/202614:53:5463.10p1,103£695.99ExchangeBuyAT
27/04/202614:53:5162.90p4,559£2,867.61ExchangeSellAT