DR. Martens PLC (DOCS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 78.30p | 7,840 | £6,138.72 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:50 | 77.90p | 1 | £0.78 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:31 | 77.70p | 996 | £773.89 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:31 | 77.70p | 345 | £268.06 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:22 | 77.80p | 56 | £43.57 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:20 | 77.80p | 23 | £17.89 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:37 | 77.80p | 42 | £32.68 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:37 | 77.80p | 45 | £35.01 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:36 | 77.80p | 36 | £28.01 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:23 | 77.89p | 5,000 | £3,894.49 | Exchange | Sell | OFF |
| 28/07/2026 | 15:27:50 | 78.08p | 15,000 | £11,712.15 | Off-book | Buy | SI |
| 28/07/2026 | 15:27:45 | 77.90p | 981 | £764.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:44 | 77.90p | 970 | £755.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:27 | 78.10p | 7 | £5.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:00 | 77.98p | 8 | £6.24 | Off-book | Sell | SI |
| 28/07/2026 | 15:23:58 | 77.90p | 4,000 | £3,115.80 | Off-book | Sell | SI |
| 28/07/2026 | 15:23:45 | 77.80p | 7 | £5.45 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 184 | £143.34 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 191 | £148.79 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 45 | £35.06 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 32 | £24.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:52 | 78.20p | 1 | £0.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:52 | 78.20p | 32 | £25.02 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:41 | 78.30p | 40 | £31.32 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:31 | 78.00p | 21 | £16.38 | Off-book | Sell | SI |
| 28/07/2026 | 15:19:37 | 78.10p | 91 | £71.07 | Off-book | Sell | SI |
| 28/07/2026 | 15:19:37 | 78.00p | 91 | £70.98 | Off-book | Sell | SI |
| 28/07/2026 | 15:17:58 | 78.20p | 57 | £44.57 | Exchange | Unknown | AT |
| 28/07/2026 | 15:17:58 | 78.20p | 11 | £8.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:17:58 | 78.20p | 538 | £420.72 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 78.20p | 10 | £7.82 | Off-book | Unknown | SI |
| 28/07/2026 | 15:07:42 | 78.06p | 1,921 | £1,499.57 | Exchange | Sell | OFF |
| 28/07/2026 | 15:05:23 | 78.07p | 1,292 | £1,008.69 | Exchange | Sell | OFF |
| 28/07/2026 | 15:05:13 | 78.00p | 184 | £143.52 | Exchange | Sell | AT |
| 28/07/2026 | 15:05:13 | 78.00p | 989 | £771.42 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:57 | 78.40p | 2,643 | £2,072.11 | Exchange | Buy | AT |
| 28/07/2026 | 15:01:29 | 78.20p | 121 | £94.62 | Exchange | Buy | AT |
| 28/07/2026 | 15:01:29 | 78.20p | 22 | £17.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:01:25 | 78.10p | 998 | £779.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:25 | 78.10p | 16 | £12.50 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:24 | 77.90p | 207 | £161.25 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:22 | 78.20p | 998 | £780.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:22 | 78.10p | 2,949 | £2,303.17 | Exchange | Sell | AT |
| 28/07/2026 | 14:59:24 | 78.38p | 19,719 | £15,455.65 | Exchange | Buy | OFF |
| 28/07/2026 | 14:47:12 | 78.38p | 215 | £168.51 | Exchange | Buy | OFF |
| 28/07/2026 | 14:45:00 | 78.30p | 496 | £388.37 | Off-book | Sell | SI |
| 28/07/2026 | 14:35:51 | 78.10p | 68 | £53.11 | Off-book | Sell | SI |
| 28/07/2026 | 14:35:16 | 78.60p | 2 | £1.57 | Off-book | Buy | SI |
| 28/07/2026 | 14:34:59 | 78.10p | 1,029 | £803.65 | Off-book | Sell | SI |
| 28/07/2026 | 14:24:49 | 78.50p | 25,000 | £19,625.00 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:39:41 | 78.30p | 7,840 | £6,138.72 | Off-book | Buy | SI |
| 28/07/2026 | 15:29:50 | 77.90p | 1 | £0.78 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:31 | 77.70p | 996 | £773.89 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:31 | 77.70p | 345 | £268.06 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:22 | 77.80p | 56 | £43.57 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:20 | 77.80p | 23 | £17.89 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:37 | 77.80p | 42 | £32.68 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:37 | 77.80p | 45 | £35.01 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:36 | 77.80p | 36 | £28.01 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:23 | 77.89p | 5,000 | £3,894.49 | Exchange | Sell | OFF |
| 28/07/2026 | 15:27:50 | 78.08p | 15,000 | £11,712.15 | Off-book | Buy | SI |
| 28/07/2026 | 15:27:45 | 77.90p | 981 | £764.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:44 | 77.90p | 970 | £755.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:27 | 78.10p | 7 | £5.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:00 | 77.98p | 8 | £6.24 | Off-book | Sell | SI |
| 28/07/2026 | 15:23:58 | 77.90p | 4,000 | £3,115.80 | Off-book | Sell | SI |
| 28/07/2026 | 15:23:45 | 77.80p | 7 | £5.45 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 184 | £143.34 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 191 | £148.79 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 45 | £35.06 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:45 | 77.90p | 32 | £24.93 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:52 | 78.20p | 1 | £0.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:52 | 78.20p | 32 | £25.02 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:41 | 78.30p | 40 | £31.32 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:31 | 78.00p | 21 | £16.38 | Off-book | Sell | SI |
| 28/07/2026 | 15:19:37 | 78.10p | 91 | £71.07 | Off-book | Sell | SI |
| 28/07/2026 | 15:19:37 | 78.00p | 91 | £70.98 | Off-book | Sell | SI |
| 28/07/2026 | 15:17:58 | 78.20p | 57 | £44.57 | Exchange | Unknown | AT |
| 28/07/2026 | 15:17:58 | 78.20p | 11 | £8.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:17:58 | 78.20p | 538 | £420.72 | Exchange | Unknown | AT |
| 28/07/2026 | 15:16:44 | 78.20p | 10 | £7.82 | Off-book | Unknown | SI |
| 28/07/2026 | 15:07:42 | 78.06p | 1,921 | £1,499.57 | Exchange | Sell | OFF |
| 28/07/2026 | 15:05:23 | 78.07p | 1,292 | £1,008.69 | Exchange | Sell | OFF |
| 28/07/2026 | 15:05:13 | 78.00p | 184 | £143.52 | Exchange | Sell | AT |
| 28/07/2026 | 15:05:13 | 78.00p | 989 | £771.42 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:57 | 78.40p | 2,643 | £2,072.11 | Exchange | Buy | AT |
| 28/07/2026 | 15:01:29 | 78.20p | 121 | £94.62 | Exchange | Buy | AT |
| 28/07/2026 | 15:01:29 | 78.20p | 22 | £17.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:01:25 | 78.10p | 998 | £779.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:25 | 78.10p | 16 | £12.50 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:24 | 77.90p | 207 | £161.25 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:22 | 78.20p | 998 | £780.44 | Exchange | Sell | AT |
| 28/07/2026 | 15:01:22 | 78.10p | 2,949 | £2,303.17 | Exchange | Sell | AT |
| 28/07/2026 | 14:59:24 | 78.38p | 19,719 | £15,455.65 | Exchange | Buy | OFF |
| 28/07/2026 | 14:47:12 | 78.38p | 215 | £168.51 | Exchange | Buy | OFF |
| 28/07/2026 | 14:45:00 | 78.30p | 496 | £388.37 | Off-book | Sell | SI |
| 28/07/2026 | 14:35:51 | 78.10p | 68 | £53.11 | Off-book | Sell | SI |
| 28/07/2026 | 14:35:16 | 78.60p | 2 | £1.57 | Off-book | Buy | SI |
| 28/07/2026 | 14:34:59 | 78.10p | 1,029 | £803.65 | Off-book | Sell | SI |
| 28/07/2026 | 14:24:49 | 78.50p | 25,000 | £19,625.00 | Off-book | Sell | OTC |
