Dr. Martens plc (DOCS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 12:54:02 | 68.40p | 1,417 | £969.23 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.40p | 1,377 | £941.87 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.40p | 648 | £443.23 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.50p | 123 | £84.25 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.50p | 205 | £140.43 | Exchange | Sell | AT |
| 09/10/2026 | 12:34:44 | 69.10p | 3 | £2.07 | Off-book | Buy | SI |
| 09/10/2026 | 12:28:56 | 69.20p | 313 | £216.60 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.70p | 8,261 | £5,675.31 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.70p | 7,610 | £5,228.07 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 1,172 | £803.99 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 494 | £338.88 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 228 | £156.41 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 647 | £443.84 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 1,074 | £736.76 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 1,111 | £762.15 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:24 | 68.40p | 741 | £506.84 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:24 | 68.40p | 741 | £506.84 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.80p | 10 | £6.88 | Off-book | Buy | SI |
| 09/10/2026 | 12:24:20 | 68.60p | 16 | £10.98 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:20 | 68.60p | 741 | £508.33 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 2,441 | £1,669.64 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 751 | £513.68 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 14 | £9.58 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 1,103 | £754.45 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 12 | £8.21 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.30p | 661 | £451.46 | Exchange | Sell | AT |
| 09/10/2026 | 11:58:59 | 68.70p | 14 | £9.62 | Exchange | Buy | OFF |
| 09/10/2026 | 11:58:11 | 68.80p | 3 | £2.06 | Off-book | Buy | SI |
| 09/10/2026 | 11:16:30 | 68.79p | 10 | £6.88 | Exchange | Buy | OFF |
| 09/10/2026 | 11:11:07 | 68.41p | 43 | £29.42 | Exchange | Sell | OFF |
| 09/10/2026 | 11:05:56 | 68.70p | 157 | £107.86 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.60p | 7,646 | £5,245.16 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.60p | 9,816 | £6,733.78 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.50p | 868 | £594.58 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.50p | 1,189 | £814.47 | Exchange | Buy | AT |
| 09/10/2026 | 10:53:16 | 68.50p | 11 | £7.54 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.50p | 1,039 | £711.72 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.40p | 1,107 | £757.19 | Exchange | Sell | AT |
| 09/10/2026 | 10:52:46 | 68.50p | 811 | £555.53 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.50p | 339 | £232.22 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.40p | 1,185 | £810.54 | Exchange | Sell | AT |
| 09/10/2026 | 10:47:12 | 68.50p | 2,000 | £1,370.00 | Exchange | Unknown | AT |
| 09/10/2026 | 10:47:12 | 68.50p | 900 | £616.50 | Exchange | Unknown | AT |
| 09/10/2026 | 10:46:59 | 68.50p | 80 | £54.80 | Off-book | Sell | SI |
| 09/10/2026 | 10:46:59 | 68.70p | 1 | £0.69 | Off-book | Buy | SI |
| 09/10/2026 | 10:46:59 | 68.50p | 354 | £242.49 | Exchange | Sell | AT |
| 09/10/2026 | 10:46:59 | 68.50p | 14,683 | £10,057.85 | Exchange | Sell | AT |
| 09/10/2026 | 10:46:59 | 68.50p | 789 | £540.47 | Exchange | Sell | AT |
| 09/10/2026 | 10:29:40 | 68.50p | 981 | £671.99 | Exchange | Sell | AT |
| 09/10/2026 | 10:19:13 | 68.50p | 812 | £556.22 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 12:54:02 | 68.40p | 1,417 | £969.23 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.40p | 1,377 | £941.87 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.40p | 648 | £443.23 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.50p | 123 | £84.25 | Exchange | Sell | AT |
| 09/10/2026 | 12:54:02 | 68.50p | 205 | £140.43 | Exchange | Sell | AT |
| 09/10/2026 | 12:34:44 | 69.10p | 3 | £2.07 | Off-book | Buy | SI |
| 09/10/2026 | 12:28:56 | 69.20p | 313 | £216.60 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.70p | 8,261 | £5,675.31 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.70p | 7,610 | £5,228.07 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 1,172 | £803.99 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 494 | £338.88 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 228 | £156.41 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 647 | £443.84 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 1,074 | £736.76 | Exchange | Buy | AT |
| 09/10/2026 | 12:25:03 | 68.60p | 1,111 | £762.15 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:24 | 68.40p | 741 | £506.84 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:24 | 68.40p | 741 | £506.84 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.80p | 10 | £6.88 | Off-book | Buy | SI |
| 09/10/2026 | 12:24:20 | 68.60p | 16 | £10.98 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:20 | 68.60p | 741 | £508.33 | Exchange | Buy | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 2,441 | £1,669.64 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 751 | £513.68 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 14 | £9.58 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 1,103 | £754.45 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.40p | 12 | £8.21 | Exchange | Sell | AT |
| 09/10/2026 | 12:24:20 | 68.30p | 661 | £451.46 | Exchange | Sell | AT |
| 09/10/2026 | 11:58:59 | 68.70p | 14 | £9.62 | Exchange | Buy | OFF |
| 09/10/2026 | 11:58:11 | 68.80p | 3 | £2.06 | Off-book | Buy | SI |
| 09/10/2026 | 11:16:30 | 68.79p | 10 | £6.88 | Exchange | Buy | OFF |
| 09/10/2026 | 11:11:07 | 68.41p | 43 | £29.42 | Exchange | Sell | OFF |
| 09/10/2026 | 11:05:56 | 68.70p | 157 | £107.86 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.60p | 7,646 | £5,245.16 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.60p | 9,816 | £6,733.78 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.50p | 868 | £594.58 | Exchange | Buy | AT |
| 09/10/2026 | 10:57:37 | 68.50p | 1,189 | £814.47 | Exchange | Buy | AT |
| 09/10/2026 | 10:53:16 | 68.50p | 11 | £7.54 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.50p | 1,039 | £711.72 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.40p | 1,107 | £757.19 | Exchange | Sell | AT |
| 09/10/2026 | 10:52:46 | 68.50p | 811 | £555.53 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.50p | 339 | £232.22 | Exchange | Unknown | AT |
| 09/10/2026 | 10:52:46 | 68.40p | 1,185 | £810.54 | Exchange | Sell | AT |
| 09/10/2026 | 10:47:12 | 68.50p | 2,000 | £1,370.00 | Exchange | Unknown | AT |
| 09/10/2026 | 10:47:12 | 68.50p | 900 | £616.50 | Exchange | Unknown | AT |
| 09/10/2026 | 10:46:59 | 68.50p | 80 | £54.80 | Off-book | Sell | SI |
| 09/10/2026 | 10:46:59 | 68.70p | 1 | £0.69 | Off-book | Buy | SI |
| 09/10/2026 | 10:46:59 | 68.50p | 354 | £242.49 | Exchange | Sell | AT |
| 09/10/2026 | 10:46:59 | 68.50p | 14,683 | £10,057.85 | Exchange | Sell | AT |
| 09/10/2026 | 10:46:59 | 68.50p | 789 | £540.47 | Exchange | Sell | AT |
| 09/10/2026 | 10:29:40 | 68.50p | 981 | £671.99 | Exchange | Sell | AT |
| 09/10/2026 | 10:19:13 | 68.50p | 812 | £556.22 | Exchange | Sell | AT |
