Transaction in Own Shares

RNS Number : 7073B

Domino's Pizza Group PLC

02 October 2025

2 October 2025

Domino's Pizza Group PLC

("DPG" or the "Company" or the "Group")

Transaction in Own Shares and Total Voting Rights

The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):

Date of purchase:	1 October 2025
Aggregate number of Ordinary Shares purchased:	373,701
Lowest price paid per share (p):	197.30
Highest price paid per share (p):	198.50
Average price paid per share (p):	198.03

Following cancellation of the above Ordinary Shares, the Company will have 384,929,623 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Contacts:

Adrian Bushnell, Company Secretary 01908 580000

Transaction details

Issuer name: Domino's Pizza Group PLC

LEI: 213800Q6ZKHAOV48JL75

ISIN: GB00BYN59130

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	197.92	149,701
BATE	198.04	150,000
CHIX	198.25	60,000
TRQX	198.26	14,000

Individual Transactions:

Transaction Time	Volume	Price	Venue
13:01:33	1944	198	BATE
13:01:33	658	198	CHIX
13:04:45	37	198	XLON
13:04:45	2396	198	XLON
13:04:45	792	198	BATE
13:04:45	122	198	CHIX
13:04:45	853	198	CHIX
13:04:45	1062	198	TRQX
13:12:04	1226	197.9	XLON
13:12:04	1097	197.9	BATE
13:12:04	719	197.9	CHIX
13:12:04	745	197.9	TRQX
13:15:31	652	198	CHIX
13:16:00	917	198	XLON
13:16:02	1022	197.9	XLON
13:16:02	1994	197.9	BATE
13:16:02	600	197.9	XLON
13:16:49	874	197.8	BATE
13:16:49	900	197.8	BATE
13:46:40	3436	198.5	XLON
13:46:40	1654	198.5	TRQX
13:46:40	3188	198.5	BATE
13:46:40	1357	198.5	CHIX
13:51:59	321	198.5	BATE
13:51:59	1450	198.5	BATE
13:51:59	1129	198.5	CHIX
13:51:59	2257	198.5	XLON
13:54:59	456	198.4	XLON
13:54:59	773	198.4	BATE
13:54:59	534	198.4	XLON
13:54:59	686	198.3	XLON
13:54:59	100	198.3	BATE
13:54:59	442	198.3	BATE
14:07:18	2769	198.5	XLON
14:07:18	873	198.5	TRQX
14:07:18	1214	198.4	XLON
14:07:18	2390	198.5	BATE
14:07:18	1048	198.4	BATE
14:07:18	1225	198.5	CHIX
14:07:18	860	198.4	CHIX
14:07:18	726	198.5	BATE
14:07:18	705	198.5	XLON
14:10:24	582	198.3	XLON
14:10:24	549	198.3	XLON
14:10:24	774	198.3	BATE
14:10:24	509	198.3	CHIX
14:14:08	2013	198.2	XLON
14:14:08	1521	198.2	BATE
14:14:08	7	198.2	BATE
14:14:08	30	198.2	BATE
14:14:08	327	198.2	BATE
14:14:08	794	198.2	CHIX
14:30:23	3223	198.5	XLON
14:35:11	515	198.5	XLON
14:35:11	2280	198.5	BATE
14:35:11	1226	198.5	CHIX
14:48:26	4659	198.5	XLON
14:48:26	4017	198.5	BATE
14:48:26	2601	198.5	CHIX
14:48:26	1055	198.5	TRQX
14:48:26	1278	198.4	XLON
14:48:26	740	198.4	TRQX
14:48:26	1872	198.4	BATE
14:48:26	1212	198.4	CHIX
14:52:32	179	198.4	XLON
14:54:55	63	198.4	XLON
15:00:53	981	198.5	XLON
15:00:53	2729	198.5	BATE
15:00:53	871	198.5	TRQX
15:00:57	688	198.4	XLON
15:00:57	568	198.4	BATE
15:00:57	629	198.4	BATE
15:01:18	791	198.3	XLON
15:01:19	89	198.3	BATE
15:02:35	877	198.5	CHIX
15:12:36	1236	198.4	BATE
15:12:36	1011	198.4	CHIX
15:12:36	886	198.4	TRQX
15:12:36	866	198.3	BATE
15:12:44	559	198.3	XLON
15:20:33	1072	198.5	BATE
15:20:33	1763	198.5	CHIX
15:20:33	1509	198.5	XLON
15:20:33	1232	198.5	TRQX
15:20:34	1941	198.4	XLON
15:20:34	1150	198.4	CHIX
15:20:34	1961	198.4	BATE
15:21:17	2777	198.4	XLON
15:21:17	3641	198.4	BATE
15:21:17	1440	198.4	CHIX
15:32:43	1000	198.4	XLON
15:32:43	1540	198.4	BATE
15:32:43	3264	198.4	XLON
15:32:43	2202	198.4	BATE
15:32:43	1968	198.4	CHIX
15:33:53	1021	198.4	XLON
15:33:53	1403	198.4	XLON
15:33:53	3072	198.4	BATE
15:33:53	2313	198.4	CHIX
15:33:53	933	198.4	TRQX
15:36:20	207	198.5	CHIX
15:36:20	382	198.5	CHIX
15:41:11	3019	198.5	XLON
15:41:11	1064	198.5	XLON
15:41:11	1211	198.5	BATE
15:41:11	101	198.5	BATE
15:41:11	3398	198.5	BATE
15:41:11	3474	198.5	CHIX
15:41:11	713	198.5	XLON
15:41:14	769	198.5	BATE
15:41:14	788	198.5	CHIX
15:44:22	912	198.5	XLON
15:44:22	706	198.5	BATE
15:44:22	706	198.5	CHIX
15:44:39	751	198.5	TRQX
15:48:54	1727	198.4	XLON
15:48:54	2045	198.4	BATE
15:48:54	872	198.4	CHIX
15:49:00	847	198.3	BATE
15:49:00	554	198.3	CHIX
15:49:00	1213	198.3	XLON
15:49:11	678	198.2	BATE
15:49:11	1149	198.1	BATE
15:49:11	678	198.2	CHIX
15:49:11	858	198.1	CHIX
15:49:11	702	198.2	XLON
15:50:57	3354	198.5	XLON
15:51:32	2075	198.4	XLON
15:51:32	3537	198.5	BATE
15:51:32	3659	198.5	CHIX
15:51:32	833	198.5	CHIX
15:51:33	192	198.5	CHIX
15:51:33	1149	198.5	CHIX
15:58:03	339	198.5	XLON
15:58:03	631	198.5	XLON
15:58:19	1467	198.5	XLON
15:58:19	1025	198.5	BATE
15:58:19	18	198.5	XLON
15:58:19	19	198.5	XLON
15:58:19	124	198.5	XLON
15:58:20	867	198.5	XLON
15:58:20	2947	198.5	BATE
15:58:20	1990	198.5	CHIX
15:58:20	456	198.5	TRQX
15:58:20	530	198.5	TRQX
15:58:20	1293	198.4	BATE
15:58:20	3637	198.5	BATE
15:58:20	146	198.4	CHIX
15:58:39	949	198.5	BATE
15:58:39	593	198.4	CHIX
15:58:40	939	198.5	BATE
15:58:41	908	198.5	BATE
15:58:41	634	198.5	BATE
15:58:49	134	198.4	CHIX
15:59:00	37	198.5	BATE
15:59:01	654	198.5	BATE
15:59:21	77	198.5	BATE
15:59:21	446	198.5	BATE
15:59:42	46	198.5	BATE
15:59:42	459	198.5	BATE
16:00:35	3070	198.4	BATE
16:00:35	1843	198.4	CHIX
16:00:35	406	198.4	CHIX
16:00:35	308	198.4	CHIX
16:00:35	26	198.5	CHIX
16:00:35	373	198.5	CHIX
16:00:35	1690	198.5	CHIX
16:00:52	1180	198.3	XLON
16:00:52	2036	198.3	BATE
16:00:52	1778	198.3	CHIX
16:01:40	4124	198.2	BATE
16:01:40	790	198.2	CHIX
16:01:40	1530	198.2	XLON
16:01:40	1810	198.1	BATE
16:01:40	480	198.1	CHIX
16:01:40	893	198.1	XLON
16:01:51	626	198	XLON
16:01:51	663	198	BATE
16:04:47	3910	198.1	XLON
16:04:47	2697	198.1	BATE
16:04:47	2053	198.1	BATE
16:04:47	749	198.1	CHIX
16:04:47	3960	198	XLON
16:04:47	2225	198	BATE
16:04:47	523	198	CHIX
16:05:13	975	197.9	BATE
16:05:13	978	197.9	XLON
16:05:13	750	197.9	TRQX
16:05:13	848	197.8	XLON
16:05:13	587	197.8	BATE
16:05:13	2757	197.8	BATE
16:09:58	4277	197.7	XLON
16:09:58	2010	197.7	BATE
16:09:58	332	197.7	BATE
16:09:58	2125	197.7	BATE
16:09:58	1448	197.7	CHIX
16:09:58	1876	197.6	XLON
16:09:58	1121	197.6	BATE
16:09:58	765	197.6	CHIX
16:09:58	840	197.6	BATE
16:09:58	854	197.5	XLON
16:09:58	855	197.5	BATE
16:13:15	4729	197.5	XLON
16:13:15	2136	197.5	BATE
16:13:15	744	197.5	CHIX
16:13:15	442	197.5	BATE
16:13:15	2136	197.5	BATE
16:13:15	91	197.7	BATE
16:13:15	567	197.7	BATE
16:13:20	2075	197.4	XLON
16:13:20	422	197.4	CHIX
16:13:20	2068	197.4	BATE
16:13:20	99	197.4	CHIX
16:13:54	3619	197.3	BATE
16:13:54	3390	197.3	XLON
16:13:54	743	197.3	TRQX
16:16:16	580	197.7	XLON
16:16:16	554	197.7	XLON
16:16:16	572	197.7	XLON
16:16:16	567	197.7	XLON
16:16:16	2178	197.6	XLON
16:16:16	559	197.7	XLON
16:16:16	1130	197.6	CHIX
16:16:35	285	197.6	XLON
16:16:35	745	197.6	XLON
16:16:35	638	197.6	XLON
16:16:39	353	197.5	CHIX
16:16:39	879	197.5	XLON
16:16:39	414	197.5	XLON
16:16:40	779	197.4	XLON
16:16:40	3072	197.4	BATE
16:16:40	352	197.4	BATE
16:19:34	1000	197.5	XLON
16:19:34	1947	197.5	XLON
16:19:34	2947	197.5	BATE
16:19:34	1171	197.5	CHIX
16:19:34	1038	197.5	XLON
16:19:34	1699	197.5	BATE
16:19:34	253	197.5	XLON
16:19:34	779	197.5	XLON
16:19:34	1030	197.5	BATE
16:19:34	3088	197.5	BATE
16:19:34	429	197.5	XLON
16:19:34	700	197.5	XLON
16:19:34	233	197.5	XLON
16:19:34	194	197.5	XLON
16:19:34	545	197.5	XLON
16:19:34	1052	197.5	XLON
16:19:40	1126	197.5	BATE
16:19:41	6	197.5	BATE
16:19:41	541	197.5	BATE
16:19:56	576	197.5	XLON
16:19:56	700	197.5	XLON
16:19:56	350	197.5	XLON
16:20:00	91	197.5	BATE
16:20:00	40	197.5	BATE
16:20:00	686	197.5	BATE
16:20:00	656	197.5	BATE
16:20:17	521	197.5	XLON
16:20:22	640	197.5	BATE
16:20:38	56	197.5	XLON
16:20:38	700	197.5	XLON
16:20:42	724	197.5	BATE
16:20:59	140	197.5	XLON
16:20:59	547	197.5	XLON
16:20:59	95	197.5	XLON
16:20:59	4427	197.4	XLON
16:20:59	45	197.4	XLON
16:20:59	510	197.4	XLON
16:20:59	4890	197.4	BATE
16:20:59	1210	197.4	CHIX
16:20:59	1985	197.3	XLON
16:20:59	8	197.5	TRQX
16:20:59	42	197.5	TRQX
16:20:59	669	197.5	TRQX
16:23:26	797	197.4	XLON
16:23:28	286	197.3	BATE
16:23:29	1614	197.3	XLON
16:23:29	2826	197.3	XLON
16:23:29	4998	197.3	BATE
16:23:29	759	197.3	CHIX
16:25:09	57	197.3	BATE
16:26:31	716	197.3	XLON
16:26:31	2231	197.3	XLON
16:26:31	154	197.3	CHIX
16:26:31	591	197.3	CHIX
16:26:31	1357	197.3	BATE
16:26:32	945	197.3	XLON
16:26:32	348	197.3	XLON
16:26:32	268	197.3	XLON
16:26:32	224	197.3	XLON
16:26:32	627	197.3	XLON
16:26:32	1206	197.3	XLON
16:26:36	580	197.4	XLON
16:26:36	739	197.4	XLON
16:26:36	2199	197.4	XLON
16:29:00	442	197.4	XLON
16:29:00	2505	197.4	XLON
16:29:00	247	197.5	CHIX
16:29:00	73	197.5	CHIX
16:29:00	214	197.5	CHIX
16:29:00	1311	197.5	XLON
16:29:00	3349	197.5	BATE
16:29:02	511	197.5	XLON
16:29:02	194	197.5	XLON
16:29:02	161	197.5	XLON
16:29:02	453	197.5	XLON
16:29:02	53	197.5	XLON
16:29:02	62	197.4	BATE
16:29:10	2383	197.3	XLON
16:29:10	1039	197.3	XLON
16:29:58	43	197.6	XLON
16:29:58	529	197.6	XLON
16:29:58	565	197.6	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSSFMFEISEFS

TIDM	DOM
Share Price	206.20p-0.29%
Market Cap	£793.60m

Date	2 Oct 2025
Time	07:00:03
Category	Capital structure
ID	7073B

TIDM	DOM
Share Price	206.20p-0.29%
Market Cap	£793.60m

Date	2 Oct 2025
Time	07:00:03
Category	Capital structure
ID	7073B

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares