Diploma PLC (DPLM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:20 | 6975.00p | 93,000 | £6,486,750.00 | Exchange | Sell | UT |
| 10/06/2026 | 15:35:20 | 6975.00p | 114 | £7,951.50 | Off-book | Sell | SI |
| 10/06/2026 | 15:29:52 | 6985.00p | 70 | £4,889.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:50 | 6985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/06/2026 | 15:29:47 | 6985.00p | 59 | £4,121.15 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:47 | 6985.00p | 25 | £1,746.25 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:30 | 6985.00p | 1 | £69.85 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:00 | 6980.00p | 11 | £767.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:48 | 6990.00p | 17 | £1,188.30 | Exchange | Buy | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 77 | £5,378.45 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 8 | £558.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 117 | £8,172.45 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 6 | £419.10 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 2 | £139.70 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:04 | 6985.00p | 9 | £628.65 | Off-book | Buy | SI |
| 10/06/2026 | 15:26:38 | 6985.00p | 5 | £349.25 | Off-book | Buy | SI |
| 10/06/2026 | 15:26:12 | 6985.00p | 49 | £3,422.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:12 | 6985.00p | 8 | £558.80 | Off-book | Sell | SI |
| 10/06/2026 | 15:25:12 | 6985.00p | 8 | £558.80 | Off-book | Sell | SI |
| 10/06/2026 | 15:24:20 | 6985.00p | 52 | £3,632.20 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 84 | £5,867.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 27 | £1,885.95 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 254 | £17,741.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 220 | £15,367.00 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 67 | £4,679.95 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 44 | £3,073.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:17 | 6990.00p | 1 | £69.90 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:16 | 6990.00p | 1 | £69.90 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:15 | 6990.00p | 55 | £3,844.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:07 | 6990.00p | 43 | £3,005.70 | Off-book | Buy | SI |
| 10/06/2026 | 15:21:52 | 6980.00p | 1 | £69.80 | Off-book | Buy | SI |
| 10/06/2026 | 15:20:09 | 6970.00p | 8 | £557.60 | Off-book | Unknown | SI |
| 10/06/2026 | 15:20:09 | 6970.00p | 40 | £2,788.00 | Exchange | Unknown | AT |
| 10/06/2026 | 15:20:09 | 6970.00p | 7 | £487.90 | Exchange | Unknown | AT |
| 10/06/2026 | 15:20:09 | 6970.00p | 13 | £906.10 | Exchange | Unknown | AT |
| 10/06/2026 | 15:19:16 | 6965.00p | 15 | £1,044.75 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 161 | £11,213.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 36 | £2,507.40 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 81 | £5,641.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 73 | £5,084.45 | Exchange | Buy | AT |
| 10/06/2026 | 15:17:40 | 6965.00p | 84 | £5,850.60 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:17 | 6965.00p | 11 | £766.15 | Off-book | Sell | SI |
| 10/06/2026 | 15:16:16 | 6965.00p | 74 | £5,154.10 | Exchange | Buy | AT |
| 10/06/2026 | 15:15:39 | 6965.00p | 5 | £348.25 | Off-book | Buy | SI |
| 10/06/2026 | 15:15:38 | 6960.00p | 1 | £69.60 | Off-book | Sell | SI |
| 10/06/2026 | 15:15:28 | 6970.00p | 3 | £209.10 | Off-book | Buy | SI |
| 10/06/2026 | 15:15:28 | 6970.00p | 7 | £487.90 | Off-book | Buy | SI |
| 10/06/2026 | 15:15:20 | 6965.00p | 44 | £3,064.60 | Exchange | Sell | AT |
| 10/06/2026 | 15:15:15 | 6965.00p | 30 | £2,089.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:14:52 | 6965.68p | 600 | £41,794.07 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:20 | 6975.00p | 93,000 | £6,486,750.00 | Exchange | Sell | UT |
| 10/06/2026 | 15:35:20 | 6975.00p | 114 | £7,951.50 | Off-book | Sell | SI |
| 10/06/2026 | 15:29:52 | 6985.00p | 70 | £4,889.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:50 | 6985.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/06/2026 | 15:29:47 | 6985.00p | 59 | £4,121.15 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:47 | 6985.00p | 25 | £1,746.25 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:30 | 6985.00p | 1 | £69.85 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:00 | 6980.00p | 11 | £767.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:48 | 6990.00p | 17 | £1,188.30 | Exchange | Buy | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 77 | £5,378.45 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 8 | £558.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 117 | £8,172.45 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 6 | £419.10 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:27 | 6985.00p | 2 | £139.70 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:04 | 6985.00p | 9 | £628.65 | Off-book | Buy | SI |
| 10/06/2026 | 15:26:38 | 6985.00p | 5 | £349.25 | Off-book | Buy | SI |
| 10/06/2026 | 15:26:12 | 6985.00p | 49 | £3,422.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:12 | 6985.00p | 8 | £558.80 | Off-book | Sell | SI |
| 10/06/2026 | 15:25:12 | 6985.00p | 8 | £558.80 | Off-book | Sell | SI |
| 10/06/2026 | 15:24:20 | 6985.00p | 52 | £3,632.20 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 84 | £5,867.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 27 | £1,885.95 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 254 | £17,741.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 220 | £15,367.00 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 67 | £4,679.95 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:20 | 6985.00p | 44 | £3,073.40 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:17 | 6990.00p | 1 | £69.90 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:16 | 6990.00p | 1 | £69.90 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:15 | 6990.00p | 55 | £3,844.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:07 | 6990.00p | 43 | £3,005.70 | Off-book | Buy | SI |
| 10/06/2026 | 15:21:52 | 6980.00p | 1 | £69.80 | Off-book | Buy | SI |
| 10/06/2026 | 15:20:09 | 6970.00p | 8 | £557.60 | Off-book | Unknown | SI |
| 10/06/2026 | 15:20:09 | 6970.00p | 40 | £2,788.00 | Exchange | Unknown | AT |
| 10/06/2026 | 15:20:09 | 6970.00p | 7 | £487.90 | Exchange | Unknown | AT |
| 10/06/2026 | 15:20:09 | 6970.00p | 13 | £906.10 | Exchange | Unknown | AT |
| 10/06/2026 | 15:19:16 | 6965.00p | 15 | £1,044.75 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 161 | £11,213.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 36 | £2,507.40 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 81 | £5,641.65 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:11 | 6965.00p | 73 | £5,084.45 | Exchange | Buy | AT |
| 10/06/2026 | 15:17:40 | 6965.00p | 84 | £5,850.60 | Exchange | Sell | AT |
| 10/06/2026 | 15:17:17 | 6965.00p | 11 | £766.15 | Off-book | Sell | SI |
| 10/06/2026 | 15:16:16 | 6965.00p | 74 | £5,154.10 | Exchange | Buy | AT |
| 10/06/2026 | 15:15:39 | 6965.00p | 5 | £348.25 | Off-book | Buy | SI |
| 10/06/2026 | 15:15:38 | 6960.00p | 1 | £69.60 | Off-book | Sell | SI |
| 10/06/2026 | 15:15:28 | 6970.00p | 3 | £209.10 | Off-book | Buy | SI |
| 10/06/2026 | 15:15:28 | 6970.00p | 7 | £487.90 | Off-book | Buy | SI |
| 10/06/2026 | 15:15:20 | 6965.00p | 44 | £3,064.60 | Exchange | Sell | AT |
| 10/06/2026 | 15:15:15 | 6965.00p | 30 | £2,089.50 | Exchange | Buy | AT |
| 10/06/2026 | 15:14:52 | 6965.68p | 600 | £41,794.07 | Exchange | Sell | OFF |
