Diploma plc (DPLM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:09 | 7,785.00p | 102,895 | £8,010,375.75 | Exchange | Buy | UT |
| 09/10/2026 | 15:30:00 | 7,753.96p | 400 | £31,015.83 | Off-book | Sell | SI |
| 09/10/2026 | 15:29:57 | 7,760.00p | 2 | £155.20 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 36 | £2,795.40 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 72 | £5,590.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 12 | £931.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 93 | £7,221.45 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:45 | 7,760.00p | 100 | £7,760.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:25 | 7,760.00p | 10,967 | £851,039.20 | Off-book | Buy | SI |
| 09/10/2026 | 15:29:00 | 7,755.00p | 109 | £8,452.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 100 | £7,755.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 18 | £1,395.90 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 24 | £1,861.20 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 61 | £4,730.55 | Exchange | Buy | AT |
| 09/10/2026 | 15:26:09 | 7,750.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:25:04 | 7,755.00p | 90 | £6,979.50 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 76 | £5,893.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 79 | £6,126.45 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 58 | £4,497.90 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 34 | £2,636.70 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:14 | 7,750.00p | 4 | £310.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:23:32 | 7,755.00p | 68 | £5,273.40 | Off-book | Buy | SI |
| 09/10/2026 | 15:22:14 | 7,753.29p | 50 | £3,876.65 | Exchange | Sell | OFF |
| 09/10/2026 | 15:22:01 | 7,755.00p | 4 | £310.20 | Exchange | Buy | AT |
| 09/10/2026 | 15:21:37 | 7,755.00p | 7 | £542.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:20:28 | 7,755.00p | 7 | £542.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:19:57 | 7,753.29p | 83 | £6,435.23 | Exchange | Sell | OFF |
| 09/10/2026 | 15:17:56 | 7,755.00p | 95 | £7,367.25 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:56 | 7,755.00p | 180 | £13,959.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:56 | 7,755.00p | 7 | £542.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:39 | 7,755.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/10/2026 | 15:15:10 | 7,750.00p | 21 | £1,627.50 | Exchange | Unknown | AT |
| 09/10/2026 | 15:15:10 | 7,750.00p | 50 | £3,875.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:13:19 | 7,745.00p | 50 | £3,872.50 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 8 | £619.60 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 53 | £4,104.85 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 15 | £1,161.75 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 31 | £2,400.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 5 | £387.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 5 | £387.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 94 | £7,280.30 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 9 | £697.05 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 4 | £309.80 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 73 | £5,653.85 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 83 | £6,428.35 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 51 | £3,949.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 5 | £387.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 33 | £2,555.85 | Exchange | Sell | AT |
| 09/10/2026 | 15:09:25 | 7,740.00p | 18 | £1,393.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:09 | 7,785.00p | 102,895 | £8,010,375.75 | Exchange | Buy | UT |
| 09/10/2026 | 15:30:00 | 7,753.96p | 400 | £31,015.83 | Off-book | Sell | SI |
| 09/10/2026 | 15:29:57 | 7,760.00p | 2 | £155.20 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 36 | £2,795.40 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 72 | £5,590.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 12 | £931.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:56 | 7,765.00p | 93 | £7,221.45 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:45 | 7,760.00p | 100 | £7,760.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:25 | 7,760.00p | 10,967 | £851,039.20 | Off-book | Buy | SI |
| 09/10/2026 | 15:29:00 | 7,755.00p | 109 | £8,452.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 100 | £7,755.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 18 | £1,395.90 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 24 | £1,861.20 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:53 | 7,755.00p | 61 | £4,730.55 | Exchange | Buy | AT |
| 09/10/2026 | 15:26:09 | 7,750.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:25:04 | 7,755.00p | 90 | £6,979.50 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 76 | £5,893.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 79 | £6,126.45 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 58 | £4,497.90 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:39 | 7,755.00p | 34 | £2,636.70 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:14 | 7,750.00p | 4 | £310.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:23:32 | 7,755.00p | 68 | £5,273.40 | Off-book | Buy | SI |
| 09/10/2026 | 15:22:14 | 7,753.29p | 50 | £3,876.65 | Exchange | Sell | OFF |
| 09/10/2026 | 15:22:01 | 7,755.00p | 4 | £310.20 | Exchange | Buy | AT |
| 09/10/2026 | 15:21:37 | 7,755.00p | 7 | £542.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:20:28 | 7,755.00p | 7 | £542.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:19:57 | 7,753.29p | 83 | £6,435.23 | Exchange | Sell | OFF |
| 09/10/2026 | 15:17:56 | 7,755.00p | 95 | £7,367.25 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:56 | 7,755.00p | 180 | £13,959.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:56 | 7,755.00p | 7 | £542.85 | Exchange | Buy | AT |
| 09/10/2026 | 15:17:39 | 7,755.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/10/2026 | 15:15:10 | 7,750.00p | 21 | £1,627.50 | Exchange | Unknown | AT |
| 09/10/2026 | 15:15:10 | 7,750.00p | 50 | £3,875.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:13:19 | 7,745.00p | 50 | £3,872.50 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 8 | £619.60 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 53 | £4,104.85 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 15 | £1,161.75 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 31 | £2,400.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 5 | £387.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 5 | £387.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 94 | £7,280.30 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 9 | £697.05 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 4 | £309.80 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 73 | £5,653.85 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 83 | £6,428.35 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 51 | £3,949.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 5 | £387.25 | Exchange | Sell | AT |
| 09/10/2026 | 15:13:19 | 7,745.00p | 33 | £2,555.85 | Exchange | Sell | AT |
| 09/10/2026 | 15:09:25 | 7,740.00p | 18 | £1,393.20 | Exchange | Buy | AT |
