Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/DPLM/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Diploma PLC logo
Diploma PLC Trades
/Equities/XLON/DPLM/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Diploma PLC logo

Diploma PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:026975.00p38£2,650.50Off-bookSellSI
22/04/202615:35:026975.00p13£906.75Off-bookSellSI
22/04/202615:35:026975.00p95£6,626.25Off-bookSellSI
22/04/202615:35:026975.00p53£3,696.75Off-bookSellSI
22/04/202615:35:026975.00p36£2,511.00Off-bookSellSI
22/04/202615:30:226985.00p809£56,508.65Off-bookSellSI
22/04/202615:29:497000.00p85£5,950.00ExchangeUnknownAT
22/04/202615:29:497000.00p96£6,720.00ExchangeUnknownAT
22/04/202615:29:497000.00p15£1,050.00ExchangeUnknownAT
22/04/202615:29:467000.00p103£7,210.00ExchangeUnknownAT
22/04/202615:29:467000.00p25£1,750.00ExchangeUnknownAT
22/04/202615:29:327000.00p1£70.00ExchangeUnknownAT
22/04/202615:29:166995.00p35£2,448.25ExchangeUnknownAT
22/04/202615:29:156995.00p66£4,616.70ExchangeUnknownAT
22/04/202615:29:156995.00p109£7,624.55ExchangeUnknownAT
22/04/202615:29:156995.00p30£2,098.50ExchangeUnknownAT
22/04/202615:29:156995.00p13£909.35ExchangeUnknownAT
22/04/202615:29:156995.00p36£2,518.20ExchangeUnknownAT
22/04/202615:29:156995.00p100£6,995.00ExchangeUnknownAT
22/04/202615:29:156995.00p47£3,287.65ExchangeUnknownAT
22/04/202615:29:156995.00p1£69.95ExchangeUnknownAT
22/04/202615:29:156995.00p15£1,049.25ExchangeUnknownAT
22/04/202615:29:137000.00p64£4,480.00ExchangeUnknownAT
22/04/202615:29:137000.00p17£1,190.00ExchangeUnknownAT
22/04/202615:29:076995.00p50£3,497.50ExchangeUnknownAT
22/04/202615:29:076995.00p25£1,748.75ExchangeUnknownAT
22/04/202615:29:076995.00p246£17,207.70ExchangeUnknownAT
22/04/202615:29:076995.00p100£6,995.00ExchangeUnknownAT
22/04/202615:29:076995.00p78£5,456.10ExchangeUnknownAT
22/04/202615:29:076995.00p61£4,266.95ExchangeUnknownAT
22/04/202615:29:076995.00p431£30,148.45ExchangeUnknownAT
22/04/202615:29:076995.00p217£15,179.15ExchangeUnknownAT
22/04/202615:29:076995.00p31£2,168.45ExchangeUnknownAT
22/04/202615:29:076995.00p100£6,995.00ExchangeUnknownAT
22/04/202615:29:067000.00p37£2,590.00ExchangeUnknownAT
22/04/202615:29:067000.00p20£1,400.00ExchangeUnknownAT
22/04/202615:29:066995.00p1£69.95ExchangeUnknownAT
22/04/202615:28:466995.00p223£15,598.85Off-bookUnknownSI
22/04/202615:28:426995.00p58£4,057.10ExchangeUnknownAT
22/04/202615:28:426995.00p56£3,917.20ExchangeUnknownAT
22/04/202615:28:427000.00p0£0.00Off-bookUnknownSI
22/04/202615:27:596995.00p27£1,888.65ExchangeBuyAT
22/04/202615:27:596995.00p40£2,798.00ExchangeBuyAT
22/04/202615:27:596995.00p61£4,266.95ExchangeBuyAT
22/04/202615:27:596995.00p14£979.30ExchangeBuyAT
22/04/202615:27:596995.00p8£559.60ExchangeBuyAT
22/04/202615:27:596995.00p40£2,798.00ExchangeBuyAT
22/04/202615:27:596995.00p113£7,904.35ExchangeBuyAT
22/04/202615:27:366990.00p2£139.80Off-bookSellSI
22/04/202615:26:176988.99p56£3,913.83Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:026975.00p38£2,650.50Off-bookSellSI
22/04/202615:35:026975.00p13£906.75Off-bookSellSI
22/04/202615:35:026975.00p95£6,626.25Off-bookSellSI
22/04/202615:35:026975.00p53£3,696.75Off-bookSellSI
22/04/202615:35:026975.00p36£2,511.00Off-bookSellSI
22/04/202615:30:226985.00p809£56,508.65Off-bookSellSI
22/04/202615:29:497000.00p85£5,950.00ExchangeUnknownAT
22/04/202615:29:497000.00p96£6,720.00ExchangeUnknownAT
22/04/202615:29:497000.00p15£1,050.00ExchangeUnknownAT
22/04/202615:29:467000.00p103£7,210.00ExchangeUnknownAT
22/04/202615:29:467000.00p25£1,750.00ExchangeUnknownAT
22/04/202615:29:327000.00p1£70.00ExchangeUnknownAT
22/04/202615:29:166995.00p35£2,448.25ExchangeUnknownAT
22/04/202615:29:156995.00p66£4,616.70ExchangeUnknownAT
22/04/202615:29:156995.00p109£7,624.55ExchangeUnknownAT
22/04/202615:29:156995.00p30£2,098.50ExchangeUnknownAT
22/04/202615:29:156995.00p13£909.35ExchangeUnknownAT
22/04/202615:29:156995.00p36£2,518.20ExchangeUnknownAT
22/04/202615:29:156995.00p100£6,995.00ExchangeUnknownAT
22/04/202615:29:156995.00p47£3,287.65ExchangeUnknownAT
22/04/202615:29:156995.00p1£69.95ExchangeUnknownAT
22/04/202615:29:156995.00p15£1,049.25ExchangeUnknownAT
22/04/202615:29:137000.00p64£4,480.00ExchangeUnknownAT
22/04/202615:29:137000.00p17£1,190.00ExchangeUnknownAT
22/04/202615:29:076995.00p50£3,497.50ExchangeUnknownAT
22/04/202615:29:076995.00p25£1,748.75ExchangeUnknownAT
22/04/202615:29:076995.00p246£17,207.70ExchangeUnknownAT
22/04/202615:29:076995.00p100£6,995.00ExchangeUnknownAT
22/04/202615:29:076995.00p78£5,456.10ExchangeUnknownAT
22/04/202615:29:076995.00p61£4,266.95ExchangeUnknownAT
22/04/202615:29:076995.00p431£30,148.45ExchangeUnknownAT
22/04/202615:29:076995.00p217£15,179.15ExchangeUnknownAT
22/04/202615:29:076995.00p31£2,168.45ExchangeUnknownAT
22/04/202615:29:076995.00p100£6,995.00ExchangeUnknownAT
22/04/202615:29:067000.00p37£2,590.00ExchangeUnknownAT
22/04/202615:29:067000.00p20£1,400.00ExchangeUnknownAT
22/04/202615:29:066995.00p1£69.95ExchangeUnknownAT
22/04/202615:28:466995.00p223£15,598.85Off-bookUnknownSI
22/04/202615:28:426995.00p58£4,057.10ExchangeUnknownAT
22/04/202615:28:426995.00p56£3,917.20ExchangeUnknownAT
22/04/202615:28:427000.00p0£0.00Off-bookUnknownSI
22/04/202615:27:596995.00p27£1,888.65ExchangeBuyAT
22/04/202615:27:596995.00p40£2,798.00ExchangeBuyAT
22/04/202615:27:596995.00p61£4,266.95ExchangeBuyAT
22/04/202615:27:596995.00p14£979.30ExchangeBuyAT
22/04/202615:27:596995.00p8£559.60ExchangeBuyAT
22/04/202615:27:596995.00p40£2,798.00ExchangeBuyAT
22/04/202615:27:596995.00p113£7,904.35ExchangeBuyAT
22/04/202615:27:366990.00p2£139.80Off-bookSellSI
22/04/202615:26:176988.99p56£3,913.83Off-bookSellSI