Diploma PLC (DPLM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:41:43 | 7,675.00p | 2,855 | £219,121.25 | Off-book | Buy | SI |
| 05/08/2026 | 15:35:04 | 7,675.00p | 1,219 | £93,558.25 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:50 | 7,665.00p | 49 | £3,755.85 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:50 | 7,665.00p | 9 | £689.85 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:50 | 7,665.00p | 52 | £3,985.80 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:02 | 7,665.00p | 3 | £229.95 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:00 | 7,670.00p | 41 | £3,144.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:28:48 | 7,670.00p | 5 | £383.50 | Off-book | Buy | SI |
| 05/08/2026 | 15:28:35 | 7,670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 15:28:04 | 7,665.00p | 216 | £16,556.40 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:04 | 7,665.00p | 27 | £2,069.55 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:04 | 7,665.00p | 53 | £4,062.45 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:03 | 7,667.50p | 26 | £1,993.55 | Off-book | Sell | SI |
| 05/08/2026 | 15:27:54 | 7,665.00p | 0 | £0.00 | Off-book | Sell | SI |
| 05/08/2026 | 15:27:40 | 7,667.50p | 151 | £11,577.92 | Off-book | Sell | SI |
| 05/08/2026 | 15:27:39 | 7,670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 15:27:27 | 7,670.00p | 259 | £19,865.30 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:27 | 7,670.00p | 27 | £2,070.90 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 54 | £4,141.80 | Off-book | Unknown | SI |
| 05/08/2026 | 15:27:26 | 7,670.00p | 117 | £8,973.90 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 21 | £1,610.70 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 156 | £11,965.20 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 27 | £2,070.90 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 202 | £15,493.40 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 72 | £5,522.40 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 13 | £997.10 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 51 | £3,911.70 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 24 | £1,840.80 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 11 | £843.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 16 | £1,227.20 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 281 | £21,552.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 100 | £7,670.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 129 | £9,894.30 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 7 | £536.90 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 30 | £2,301.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 52 | £3,988.40 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 73 | £5,599.10 | Exchange | Buy | AT |
| 05/08/2026 | 15:26:22 | 7,670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 15:25:46 | 7,670.00p | 1 | £76.70 | Off-book | Buy | SI |
| 05/08/2026 | 15:23:06 | 7,665.00p | 16 | £1,226.40 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 20 | £1,533.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 51 | £3,909.15 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 40 | £3,066.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 18 | £1,379.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 72 | £5,518.80 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 15 | £1,149.75 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 50 | £3,832.50 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 5 | £383.25 | Exchange | Buy | AT |
| 05/08/2026 | 15:21:06 | 7,660.00p | 1 | £76.60 | Exchange | Sell | AT |
| 05/08/2026 | 15:20:26 | 7,662.97p | 166 | £12,720.53 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:41:43 | 7,675.00p | 2,855 | £219,121.25 | Off-book | Buy | SI |
| 05/08/2026 | 15:35:04 | 7,675.00p | 1,219 | £93,558.25 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:50 | 7,665.00p | 49 | £3,755.85 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:50 | 7,665.00p | 9 | £689.85 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:50 | 7,665.00p | 52 | £3,985.80 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:02 | 7,665.00p | 3 | £229.95 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:00 | 7,670.00p | 41 | £3,144.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:28:48 | 7,670.00p | 5 | £383.50 | Off-book | Buy | SI |
| 05/08/2026 | 15:28:35 | 7,670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 15:28:04 | 7,665.00p | 216 | £16,556.40 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:04 | 7,665.00p | 27 | £2,069.55 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:04 | 7,665.00p | 53 | £4,062.45 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:03 | 7,667.50p | 26 | £1,993.55 | Off-book | Sell | SI |
| 05/08/2026 | 15:27:54 | 7,665.00p | 0 | £0.00 | Off-book | Sell | SI |
| 05/08/2026 | 15:27:40 | 7,667.50p | 151 | £11,577.92 | Off-book | Sell | SI |
| 05/08/2026 | 15:27:39 | 7,670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 15:27:27 | 7,670.00p | 259 | £19,865.30 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:27 | 7,670.00p | 27 | £2,070.90 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 54 | £4,141.80 | Off-book | Unknown | SI |
| 05/08/2026 | 15:27:26 | 7,670.00p | 117 | £8,973.90 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 21 | £1,610.70 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 156 | £11,965.20 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 27 | £2,070.90 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 202 | £15,493.40 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 72 | £5,522.40 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 13 | £997.10 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 51 | £3,911.70 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 24 | £1,840.80 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 11 | £843.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 16 | £1,227.20 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 281 | £21,552.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 100 | £7,670.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 129 | £9,894.30 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 7 | £536.90 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 30 | £2,301.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 52 | £3,988.40 | Exchange | Buy | AT |
| 05/08/2026 | 15:27:26 | 7,670.00p | 73 | £5,599.10 | Exchange | Buy | AT |
| 05/08/2026 | 15:26:22 | 7,670.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 15:25:46 | 7,670.00p | 1 | £76.70 | Off-book | Buy | SI |
| 05/08/2026 | 15:23:06 | 7,665.00p | 16 | £1,226.40 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 20 | £1,533.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 51 | £3,909.15 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 40 | £3,066.00 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 18 | £1,379.70 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 72 | £5,518.80 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 15 | £1,149.75 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 50 | £3,832.50 | Exchange | Buy | AT |
| 05/08/2026 | 15:23:06 | 7,665.00p | 5 | £383.25 | Exchange | Buy | AT |
| 05/08/2026 | 15:21:06 | 7,660.00p | 1 | £76.60 | Exchange | Sell | AT |
| 05/08/2026 | 15:20:26 | 7,662.97p | 166 | £12,720.53 | Exchange | Buy | OFF |
