DP Poland PLC (DPP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 14:11:21 | 7.35p | 50,000 | £3,675.00 | Exchange | Buy | OFF |
| 17/07/2026 | 09:12:08 | 7.50p | 44,000 | £3,300.00 | Exchange | Buy | OFF |
| 17/07/2026 | 09:12:08 | 7.50p | 44,000 | £3,300.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:31:08 | 7.50p | 146 | £10.95 | Exchange | Buy | OFF |
| 17/07/2026 | 07:10:28 | 7.13p | 3,500 | £249.38 | Exchange | Sell | OFF |
| 17/07/2026 | 07:04:47 | 7.36p | 1,440 | £105.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 14:11:21 | 7.35p | 50,000 | £3,675.00 | Exchange | Buy | OFF |
| 17/07/2026 | 09:12:08 | 7.50p | 44,000 | £3,300.00 | Exchange | Buy | OFF |
| 17/07/2026 | 09:12:08 | 7.50p | 44,000 | £3,300.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:31:08 | 7.50p | 146 | £10.95 | Exchange | Buy | OFF |
| 17/07/2026 | 07:10:28 | 7.13p | 3,500 | £249.38 | Exchange | Sell | OFF |
| 17/07/2026 | 07:04:47 | 7.36p | 1,440 | £105.98 | Exchange | Buy | OFF |
