t
Drax Group plc purchased 117,891 of its ordinary shares on 06 December 2024 through RBC Europe Limited, as part of its share buyback programme announced on 7 August 2024. The shares were acquired at a weighted average price of 664.42 pence, with prices ranging from 655.00 pence to 668.00 pence. Following this transaction, Drax Group has 372,145,337 voting rights in issue and has purchased an aggregate of 15,535,341 ordinary shares for treasury under the programme since its announcement.
| Date | 6 Dec 2024 |
| Time | 17:30:34 |
| Category | Capital structure |
| ID | 2227P |
06 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
06 December 2024 |
|
Number of ordinary shares purchased |
117,891 |
|
Weighted average price paid (p) |
664.42 |
|
Highest price paid (p) |
668.00 |
|
Lowest price paid (p) |
655.00 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 55,622,538.
The total number of voting rights in Drax Group, excluding treasury shares as at 06 December 2024 is 372,145,337. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,535,341 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
664.43 |
113,415 |
|
XLON |
662.15 |
1,465 |
|
Aquis |
0.00 |
0 |
|
BATE |
665.12 |
3,011 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:55 |
236 |
664.5 |
CHIX |
00276864525TRLO0 |
|
08:03:34 |
249 |
663.0 |
CHIX |
00276864743TRLO0 |
|
08:09:49 |
233 |
664.0 |
CHIX |
00276865611TRLO0 |
|
08:11:40 |
256 |
663.5 |
CHIX |
00276865890TRLO0 |
|
08:11:40 |
268 |
663.5 |
CHIX |
00276865891TRLO0 |
|
08:20:04 |
543 |
663.5 |
CHIX |
00276867125TRLO0 |
|
08:20:04 |
220 |
663.5 |
CHIX |
00276867126TRLO0 |
|
08:20:04 |
221 |
663.5 |
CHIX |
00276867127TRLO0 |
|
08:20:04 |
236 |
663.5 |
CHIX |
00276867128TRLO0 |
|
08:30:32 |
1,255 |
663.5 |
CHIX |
00276868579TRLO0 |
|
08:30:32 |
230 |
663.5 |
BATE |
00276868580TRLO0 |
|
08:30:32 |
228 |
663.5 |
CHIX |
00276868581TRLO0 |
|
08:31:19 |
233 |
663.5 |
CHIX |
00276868677TRLO0 |
|
08:41:36 |
231 |
663.5 |
CHIX |
00276870217TRLO0 |
|
08:41:36 |
218 |
663.5 |
CHIX |
00276870218TRLO0 |
|
08:41:36 |
121 |
663.5 |
CHIX |
00276870219TRLO0 |
|
08:44:05 |
138 |
663.5 |
CHIX |
00276870653TRLO0 |
|
08:44:08 |
133 |
663.5 |
CHIX |
00276870661TRLO0 |
|
08:44:23 |
53 |
663.5 |
CHIX |
00276870679TRLO0 |
|
08:44:23 |
66 |
663.5 |
CHIX |
00276870680TRLO0 |
|
08:46:36 |
300 |
664.0 |
CHIX |
00276871075TRLO0 |
|
08:46:38 |
256 |
664.0 |
CHIX |
00276871080TRLO0 |
|
08:46:40 |
195 |
664.0 |
CHIX |
00276871088TRLO0 |
|
08:47:23 |
163 |
663.5 |
CHIX |
00276871183TRLO0 |
|
08:53:00 |
65 |
663.5 |
CHIX |
00276872002TRLO0 |
|
08:53:00 |
148 |
663.5 |
CHIX |
00276872003TRLO0 |
|
08:53:00 |
532 |
663.5 |
CHIX |
00276872004TRLO0 |
|
08:53:00 |
226 |
663.5 |
CHIX |
00276872005TRLO0 |
|
08:53:00 |
948 |
663.5 |
CHIX |
00276872006TRLO0 |
|
08:53:00 |
200 |
663.5 |
BATE |
00276872007TRLO0 |
|
08:55:43 |
257 |
665.0 |
CHIX |
00276872420TRLO0 |
|
08:55:43 |
185 |
665.0 |
CHIX |
00276872421TRLO0 |
|
08:55:43 |
106 |
665.0 |
CHIX |
00276872422TRLO0 |
|
08:55:43 |
132 |
665.0 |
CHIX |
00276872423TRLO0 |
|
08:55:43 |
222 |
665.0 |
CHIX |
00276872424TRLO0 |
|
08:56:28 |
1,050 |
664.5 |
CHIX |
00276872509TRLO0 |
|
08:58:33 |
318 |
665.0 |
CHIX |
00276872784TRLO0 |
|
08:58:36 |
231 |
664.5 |
CHIX |
00276872788TRLO0 |
|
09:04:23 |
235 |
665.0 |
CHIX |
00276873617TRLO0 |
|
09:04:23 |
223 |
665.0 |
CHIX |
00276873618TRLO0 |
|
09:04:52 |
591 |
666.0 |
CHIX |
00276873708TRLO0 |
|
09:05:30 |
251 |
665.5 |
CHIX |
00276873810TRLO0 |
|
09:08:57 |
216 |
666.0 |
CHIX |
00276874198TRLO0 |
|
09:09:04 |
251 |
666.0 |
CHIX |
00276874234TRLO0 |
|
09:17:16 |
236 |
668.0 |
CHIX |
00276875396TRLO0 |
|
09:17:16 |
472 |
668.0 |
CHIX |
00276875397TRLO0 |
|
09:17:16 |
456 |
668.0 |
CHIX |
00276875398TRLO0 |
|
09:32:25 |
234 |
667.5 |
CHIX |
00276877361TRLO0 |
|
09:32:25 |
195 |
667.5 |
CHIX |
00276877362TRLO0 |
|
09:32:25 |
115 |
667.5 |
CHIX |
00276877363TRLO0 |
|
09:42:42 |
130 |
667.5 |
CHIX |
00276878978TRLO0 |
|
09:42:42 |
229 |
667.5 |
CHIX |
00276878979TRLO0 |
|
09:42:42 |
234 |
667.5 |
CHIX |
00276878980TRLO0 |
|
09:42:42 |
224 |
667.5 |
CHIX |
00276878981TRLO0 |
|
09:42:42 |
2,683 |
667.5 |
CHIX |
00276878982TRLO0 |
|
09:42:42 |
750 |
667.5 |
CHIX |
00276878983TRLO0 |
|
09:42:48 |
120 |
667.0 |
CHIX |
00276879001TRLO0 |
|
09:43:10 |
2,421 |
667.0 |
CHIX |
00276879060TRLO0 |
|
09:43:20 |
351 |
666.5 |
CHIX |
00276879083TRLO0 |
|
09:43:28 |
65 |
666.5 |
CHIX |
00276879099TRLO0 |
|
09:47:46 |
394 |
666.5 |
CHIX |
00276879774TRLO0 |
|
09:48:50 |
351 |
666.5 |
CHIX |
00276880043TRLO0 |
|
09:48:50 |
92 |
666.5 |
CHIX |
00276880044TRLO0 |
|
09:48:50 |
1,273 |
666.5 |
CHIX |
00276880045TRLO0 |
|
09:48:55 |
354 |
666.0 |
CHIX |
00276880072TRLO0 |
|
09:48:55 |
400 |
666.0 |
CHIX |
00276880073TRLO0 |
|
09:51:02 |
170 |
665.5 |
CHIX |
00276880632TRLO0 |
|
09:51:21 |
49 |
665.5 |
CHIX |
00276880688TRLO0 |
|
10:31:09 |
478 |
667.5 |
CHIX |
00276889882TRLO0 |
|
10:31:09 |
250 |
667.5 |
CHIX |
00276889883TRLO0 |
|
10:31:09 |
650 |
667.5 |
CHIX |
00276889884TRLO0 |
|
10:31:09 |
916 |
667.5 |
CHIX |
00276889885TRLO0 |
|
10:31:09 |
983 |
667.5 |
CHIX |
00276889886TRLO0 |
|
10:31:09 |
212 |
667.5 |
CHIX |
00276889887TRLO0 |
|
10:31:09 |
1,361 |
667.5 |
CHIX |
00276889888TRLO0 |
|
10:31:09 |
512 |
667.5 |
CHIX |
00276889889TRLO0 |
|
10:31:09 |
832 |
667.5 |
CHIX |
00276889890TRLO0 |
|
10:46:54 |
226 |
668.0 |
BATE |
00276892995TRLO0 |
|
10:46:54 |
234 |
668.0 |
BATE |
00276892996TRLO0 |
|
10:46:54 |
883 |
668.0 |
CHIX |
00276892997TRLO0 |
|
10:46:54 |
1,400 |
668.0 |
CHIX |
00276892998TRLO0 |
|
10:46:54 |
798 |
668.0 |
CHIX |
00276892999TRLO0 |
|
10:46:54 |
230 |
668.0 |
XLON |
00276893000TRLO0 |
|
10:46:54 |
106 |
668.0 |
XLON |
00276893001TRLO0 |
|
10:46:54 |
129 |
668.0 |
XLON |
00276893002TRLO0 |
|
10:47:15 |
405 |
667.0 |
CHIX |
00276893088TRLO0 |
|
10:47:40 |
807 |
667.0 |
CHIX |
00276893173TRLO0 |
|
10:47:40 |
1,921 |
667.0 |
CHIX |
00276893174TRLO0 |
|
10:52:07 |
533 |
667.0 |
CHIX |
00276894013TRLO0 |
|
10:52:07 |
148 |
667.0 |
CHIX |
00276894014TRLO0 |
|
10:57:45 |
344 |
667.0 |
CHIX |
00276895415TRLO0 |
|
10:59:36 |
694 |
667.0 |
CHIX |
00276895853TRLO0 |
|
10:59:36 |
237 |
667.0 |
BATE |
00276895854TRLO0 |
|
10:59:36 |
1,207 |
667.0 |
CHIX |
00276895855TRLO0 |
|
10:59:36 |
6 |
667.0 |
CHIX |
00276895856TRLO0 |
|
10:59:36 |
79 |
667.0 |
CHIX |
00276895857TRLO0 |
|
10:59:36 |
131 |
667.0 |
CHIX |
00276895858TRLO0 |
|
10:59:36 |
232 |
667.0 |
CHIX |
00276895859TRLO0 |
|
10:59:36 |
221 |
667.0 |
CHIX |
00276895860TRLO0 |
|
11:02:06 |
221 |
666.5 |
CHIX |
00276896466TRLO0 |
|
11:02:06 |
226 |
666.5 |
CHIX |
00276896467TRLO0 |
|
11:02:06 |
223 |
666.5 |
CHIX |
00276896468TRLO0 |
|
11:02:09 |
676 |
666.0 |
CHIX |
00276896474TRLO0 |
|
11:21:28 |
237 |
666.0 |
CHIX |
00276899641TRLO0 |
|
11:21:28 |
227 |
666.0 |
CHIX |
00276899642TRLO0 |
|
11:21:28 |
236 |
666.0 |
CHIX |
00276899643TRLO0 |
|
11:21:28 |
239 |
666.0 |
CHIX |
00276899644TRLO0 |
|
11:21:28 |
467 |
666.0 |
CHIX |
00276899645TRLO0 |
|
11:21:42 |
282 |
665.5 |
CHIX |
00276899691TRLO0 |
|
11:21:42 |
549 |
665.5 |
CHIX |
00276899692TRLO0 |
|
11:21:50 |
429 |
665.5 |
CHIX |
00276899724TRLO0 |
|
11:27:52 |
470 |
665.5 |
CHIX |
00276900782TRLO0 |
|
11:27:52 |
739 |
665.5 |
CHIX |
00276900783TRLO0 |
|
11:28:28 |
306 |
665.5 |
CHIX |
00276900893TRLO0 |
|
11:28:28 |
89 |
665.5 |
CHIX |
00276900894TRLO0 |
|
11:30:00 |
147 |
665.5 |
CHIX |
00276901093TRLO0 |
|
11:30:00 |
211 |
665.5 |
CHIX |
00276901094TRLO0 |
|
11:30:10 |
13 |
665.5 |
CHIX |
00276901133TRLO0 |
|
11:30:10 |
228 |
665.5 |
CHIX |
00276901134TRLO0 |
|
11:30:10 |
29 |
665.5 |
CHIX |
00276901135TRLO0 |
|
11:30:10 |
216 |
665.5 |
BATE |
00276901136TRLO0 |
|
11:30:10 |
543 |
665.5 |
CHIX |
00276901137TRLO0 |
|
11:42:02 |
223 |
665.5 |
CHIX |
00276902957TRLO0 |
|
11:42:02 |
206 |
665.5 |
CHIX |
00276902958TRLO0 |
|
11:46:30 |
156 |
665.5 |
CHIX |
00276903648TRLO0 |
|
11:46:30 |
227 |
665.5 |
CHIX |
00276903649TRLO0 |
|
11:46:30 |
237 |
665.5 |
CHIX |
00276903650TRLO0 |
|
11:46:30 |
225 |
665.5 |
CHIX |
00276903651TRLO0 |
|
11:46:30 |
2,234 |
665.5 |
CHIX |
00276903652TRLO0 |
|
11:47:34 |
240 |
665.0 |
CHIX |
00276903811TRLO0 |
|
11:47:34 |
1 |
665.0 |
CHIX |
00276903812TRLO0 |
|
11:56:17 |
196 |
665.5 |
CHIX |
00276905318TRLO0 |
|
12:12:55 |
221 |
666.0 |
CHIX |
00276907973TRLO0 |
|
12:12:55 |
674 |
666.0 |
BATE |
00276907974TRLO0 |
|
12:12:55 |
2,080 |
666.0 |
CHIX |
00276907975TRLO0 |
|
12:12:55 |
1,400 |
666.0 |
CHIX |
00276907976TRLO0 |
|
12:12:55 |
186 |
666.0 |
CHIX |
00276907977TRLO0 |
|
12:12:55 |
688 |
666.0 |
CHIX |
00276907978TRLO0 |
|
12:12:55 |
53 |
666.0 |
CHIX |
00276907979TRLO0 |
|
12:12:55 |
644 |
666.0 |
CHIX |
00276907980TRLO0 |
|
12:12:55 |
891 |
666.0 |
CHIX |
00276907981TRLO0 |
|
12:12:55 |
196 |
666.0 |
CHIX |
00276907982TRLO0 |
|
12:34:46 |
227 |
666.5 |
CHIX |
00276911470TRLO0 |
|
12:34:46 |
5 |
666.5 |
CHIX |
00276911471TRLO0 |
|
12:35:30 |
185 |
666.5 |
CHIX |
00276911554TRLO0 |
|
12:35:32 |
45 |
666.5 |
CHIX |
00276911564TRLO0 |
|
12:39:01 |
235 |
666.5 |
CHIX |
00276912083TRLO0 |
|
12:39:01 |
107 |
666.5 |
CHIX |
00276912084TRLO0 |
|
12:39:01 |
613 |
666.5 |
CHIX |
00276912085TRLO0 |
|
12:39:01 |
229 |
666.5 |
CHIX |
00276912086TRLO0 |
|
12:39:01 |
677 |
666.5 |
CHIX |
00276912087TRLO0 |
|
12:39:01 |
3,707 |
666.5 |
CHIX |
00276912088TRLO0 |
|
12:39:17 |
360 |
666.0 |
CHIX |
00276912139TRLO0 |
|
12:40:00 |
218 |
666.0 |
CHIX |
00276912265TRLO0 |
|
12:56:27 |
239 |
666.0 |
CHIX |
00276914733TRLO0 |
|
12:56:27 |
111 |
666.0 |
CHIX |
00276914734TRLO0 |
|
12:56:27 |
115 |
666.0 |
CHIX |
00276914735TRLO0 |
|
12:56:27 |
227 |
666.0 |
CHIX |
00276914736TRLO0 |
|
12:56:27 |
220 |
666.0 |
CHIX |
00276914737TRLO0 |
|
12:56:27 |
243 |
666.0 |
CHIX |
00276914738TRLO0 |
|
13:07:34 |
165 |
666.0 |
CHIX |
00276916501TRLO0 |
|
13:13:34 |
146 |
666.0 |
CHIX |
00276917400TRLO0 |
|
13:13:34 |
540 |
666.0 |
CHIX |
00276917401TRLO0 |
|
13:13:34 |
450 |
666.0 |
CHIX |
00276917402TRLO0 |
|
13:13:34 |
462 |
666.0 |
CHIX |
00276917403TRLO0 |
|
13:13:34 |
455 |
666.0 |
CHIX |
00276917404TRLO0 |
|
13:13:34 |
3,301 |
666.0 |
CHIX |
00276917405TRLO0 |
|
13:19:48 |
118 |
666.0 |
CHIX |
00276918322TRLO0 |
|
13:19:48 |
524 |
666.0 |
CHIX |
00276918323TRLO0 |
|
13:32:23 |
229 |
666.5 |
CHIX |
00276921134TRLO0 |
|
13:35:42 |
98 |
666.0 |
CHIX |
00276921815TRLO0 |
|
13:35:42 |
275 |
666.0 |
BATE |
00276921816TRLO0 |
|
13:35:42 |
1,400 |
666.0 |
CHIX |
00276921817TRLO0 |
|
13:35:42 |
677 |
666.0 |
CHIX |
00276921818TRLO0 |
|
13:35:42 |
391 |
666.0 |
CHIX |
00276921819TRLO0 |
|
13:35:42 |
65 |
666.0 |
CHIX |
00276921820TRLO0 |
|
13:35:42 |
227 |
666.0 |
XLON |
00276921821TRLO0 |
|
13:35:51 |
506 |
665.5 |
CHIX |
00276921870TRLO0 |
|
13:35:51 |
545 |
665.5 |
CHIX |
00276921871TRLO0 |
|
13:35:52 |
503 |
665.5 |
CHIX |
00276921888TRLO0 |
|
13:37:31 |
132 |
666.0 |
CHIX |
00276922233TRLO0 |
|
13:37:31 |
94 |
666.0 |
CHIX |
00276922234TRLO0 |
|
13:44:53 |
330 |
666.0 |
CHIX |
00276923571TRLO0 |
|
13:44:53 |
229 |
666.0 |
CHIX |
00276923572TRLO0 |
|
13:44:53 |
237 |
666.0 |
CHIX |
00276923574TRLO0 |
|
13:44:53 |
223 |
666.0 |
CHIX |
00276923575TRLO0 |
|
13:44:53 |
226 |
666.0 |
CHIX |
00276923576TRLO0 |
|
13:47:03 |
228 |
666.0 |
CHIX |
00276923968TRLO0 |
|
13:47:53 |
235 |
666.0 |
CHIX |
00276924113TRLO0 |
|
13:47:53 |
349 |
665.5 |
CHIX |
00276924114TRLO0 |
|
13:47:54 |
418 |
665.5 |
CHIX |
00276924117TRLO0 |
|
13:49:09 |
169 |
666.0 |
CHIX |
00276924316TRLO0 |
|
13:50:01 |
71 |
666.0 |
CHIX |
00276924481TRLO0 |
|
13:55:40 |
226 |
667.0 |
CHIX |
00276925549TRLO0 |
|
13:58:00 |
221 |
667.5 |
CHIX |
00276925950TRLO0 |
|
14:03:41 |
457 |
667.0 |
CHIX |
00276927102TRLO0 |
|
14:03:41 |
242 |
667.0 |
BATE |
00276927103TRLO0 |
|
14:03:41 |
217 |
667.0 |
CHIX |
00276927104TRLO0 |
|
14:03:41 |
357 |
667.0 |
CHIX |
00276927105TRLO0 |
|
14:03:41 |
99 |
667.0 |
CHIX |
00276927106TRLO0 |
|
14:03:41 |
346 |
667.0 |
CHIX |
00276927107TRLO0 |
|
14:05:45 |
789 |
666.5 |
CHIX |
00276927596TRLO0 |
|
14:05:45 |
293 |
666.5 |
CHIX |
00276927597TRLO0 |
|
14:05:45 |
217 |
666.5 |
CHIX |
00276927598TRLO0 |
|
14:05:45 |
227 |
666.5 |
CHIX |
00276927599TRLO0 |
|
14:05:48 |
252 |
666.5 |
CHIX |
00276927612TRLO0 |
|
14:07:39 |
198 |
666.5 |
CHIX |
00276927974TRLO0 |
|
14:19:32 |
778 |
667.0 |
CHIX |
00276930220TRLO0 |
|
14:19:32 |
449 |
667.0 |
CHIX |
00276930221TRLO0 |
|
14:19:32 |
461 |
667.0 |
CHIX |
00276930222TRLO0 |
|
14:19:32 |
461 |
667.0 |
CHIX |
00276930223TRLO0 |
|
14:19:32 |
275 |
667.0 |
CHIX |
00276930224TRLO0 |
|
14:20:58 |
100 |
667.0 |
CHIX |
00276930461TRLO0 |
|
14:20:58 |
184 |
667.0 |
CHIX |
00276930462TRLO0 |
|
14:20:58 |
227 |
667.0 |
CHIX |
00276930463TRLO0 |
|
14:26:44 |
227 |
666.5 |
CHIX |
00276931631TRLO0 |
|
14:26:44 |
237 |
666.5 |
CHIX |
00276931632TRLO0 |
|
14:26:44 |
124 |
666.5 |
CHIX |
00276931633TRLO0 |
|
14:26:44 |
107 |
666.5 |
CHIX |
00276931634TRLO0 |
|
14:26:44 |
220 |
666.5 |
CHIX |
00276931635TRLO0 |
|
14:26:44 |
10 |
666.5 |
CHIX |
00276931636TRLO0 |
|
14:26:44 |
213 |
666.5 |
CHIX |
00276931637TRLO0 |
|
14:28:00 |
240 |
666.5 |
CHIX |
00276931934TRLO0 |
|
14:29:59 |
32 |
666.0 |
CHIX |
00276932334TRLO0 |
|
14:30:13 |
505 |
666.0 |
CHIX |
00276932822TRLO0 |
|
14:30:13 |
408 |
666.0 |
CHIX |
00276932823TRLO0 |
|
14:30:13 |
231 |
666.0 |
CHIX |
00276932824TRLO0 |
|
14:30:13 |
223 |
666.0 |
CHIX |
00276932825TRLO0 |
|
14:30:15 |
218 |
665.5 |
CHIX |
00276932887TRLO0 |
|
14:31:53 |
256 |
665.5 |
CHIX |
00276934218TRLO0 |
|
14:32:45 |
229 |
665.5 |
CHIX |
00276934713TRLO0 |
|
14:32:48 |
246 |
665.0 |
CHIX |
00276934751TRLO0 |
|
14:34:41 |
217 |
664.0 |
CHIX |
00276935740TRLO0 |
|
14:35:10 |
309 |
663.5 |
CHIX |
00276936007TRLO0 |
|
14:35:40 |
171 |
663.0 |
CHIX |
00276936308TRLO0 |
|
14:35:40 |
28 |
663.0 |
CHIX |
00276936309TRLO0 |
|
14:35:40 |
28 |
663.0 |
CHIX |
00276936310TRLO0 |
|
14:42:47 |
218 |
662.5 |
CHIX |
00276940034TRLO0 |
|
14:42:47 |
227 |
662.5 |
CHIX |
00276940035TRLO0 |
|
14:42:47 |
224 |
662.5 |
CHIX |
00276940036TRLO0 |
|
14:42:47 |
230 |
662.5 |
CHIX |
00276940037TRLO0 |
|
14:42:47 |
236 |
662.5 |
BATE |
00276940038TRLO0 |
|
14:43:49 |
268 |
661.0 |
CHIX |
00276940643TRLO0 |
|
14:44:35 |
53 |
660.5 |
CHIX |
00276940987TRLO0 |
|
14:45:44 |
424 |
660.5 |
CHIX |
00276941667TRLO0 |
|
14:47:37 |
562 |
660.0 |
CHIX |
00276942775TRLO0 |
|
14:50:27 |
563 |
659.5 |
CHIX |
00276944414TRLO0 |
|
14:52:25 |
641 |
659.0 |
CHIX |
00276945358TRLO0 |
|
14:53:43 |
418 |
658.5 |
CHIX |
00276945933TRLO0 |
|
14:54:11 |
106 |
658.5 |
CHIX |
00276946211TRLO0 |
|
14:54:52 |
231 |
658.0 |
CHIX |
00276946420TRLO0 |
|
14:59:46 |
257 |
658.5 |
CHIX |
00276948955TRLO0 |
|
14:59:46 |
219 |
658.5 |
CHIX |
00276948956TRLO0 |
|
14:59:49 |
221 |
658.5 |
CHIX |
00276948998TRLO0 |
|
15:07:14 |
236 |
659.5 |
CHIX |
00276953124TRLO0 |
|
15:07:14 |
444 |
659.5 |
CHIX |
00276953125TRLO0 |
|
15:12:15 |
233 |
658.5 |
CHIX |
00276955269TRLO0 |
|
15:12:15 |
232 |
658.5 |
CHIX |
00276955270TRLO0 |
|
15:12:15 |
305 |
658.5 |
CHIX |
00276955271TRLO0 |
|
15:12:15 |
15 |
658.5 |
CHIX |
00276955272TRLO0 |
|
15:12:15 |
240 |
658.5 |
CHIX |
00276955273TRLO0 |
|
15:12:15 |
243 |
658.5 |
CHIX |
00276955274TRLO0 |
|
15:12:17 |
555 |
657.5 |
CHIX |
00276955290TRLO0 |
|
15:13:07 |
239 |
656.5 |
CHIX |
00276955724TRLO0 |
|
15:13:29 |
237 |
656.0 |
CHIX |
00276955952TRLO0 |
|
15:16:51 |
230 |
655.5 |
CHIX |
00276957711TRLO0 |
|
15:16:51 |
226 |
655.5 |
CHIX |
00276957712TRLO0 |
|
15:17:21 |
510 |
655.0 |
CHIX |
00276957918TRLO0 |
|
15:23:22 |
234 |
656.0 |
CHIX |
00276960429TRLO0 |
|
15:23:22 |
235 |
656.0 |
CHIX |
00276960430TRLO0 |
|
15:23:22 |
231 |
656.0 |
CHIX |
00276960431TRLO0 |
|
15:23:22 |
223 |
656.0 |
CHIX |
00276960432TRLO0 |
|
15:33:12 |
588 |
657.5 |
CHIX |
00276964968TRLO0 |
|
15:34:29 |
65 |
658.0 |
CHIX |
00276965542TRLO0 |
|
15:38:35 |
161 |
658.0 |
CHIX |
00276967178TRLO0 |
|
15:38:35 |
590 |
658.0 |
CHIX |
00276967179TRLO0 |
|
15:38:35 |
463 |
658.0 |
CHIX |
00276967180TRLO0 |
|
15:38:35 |
477 |
658.0 |
CHIX |
00276967181TRLO0 |
|
15:38:35 |
633 |
658.0 |
CHIX |
00276967182TRLO0 |
|
15:38:37 |
170 |
657.5 |
XLON |
00276967239TRLO0 |
|
15:38:37 |
166 |
657.5 |
XLON |
00276967240TRLO0 |
|
15:38:37 |
196 |
657.5 |
XLON |
00276967241TRLO0 |
|
15:53:15 |
215 |
657.5 |
CHIX |
00276973250TRLO0 |
|
15:53:15 |
242 |
657.5 |
CHIX |
00276973251TRLO0 |
|
15:53:15 |
229 |
657.5 |
CHIX |
00276973252TRLO0 |
|
15:53:15 |
226 |
657.5 |
CHIX |
00276973253TRLO0 |
|
15:53:15 |
217 |
657.5 |
CHIX |
00276973254TRLO0 |
|
15:55:06 |
241 |
657.5 |
BATE |
00276974023TRLO0 |
|
15:55:06 |
2,538 |
657.5 |
CHIX |
00276974024TRLO0 |
|
15:55:06 |
241 |
657.5 |
XLON |
00276974025TRLO0 |
|
15:56:04 |
217 |
657.5 |
CHIX |
00276974460TRLO0 |
|
15:56:08 |
69 |
657.5 |
CHIX |
00276974495TRLO0 |
|
15:56:48 |
165 |
657.5 |
CHIX |
00276974809TRLO0 |
|
15:56:53 |
98 |
657.0 |
CHIX |
00276974831TRLO0 |
|
15:56:53 |
149 |
657.0 |
CHIX |
00276974832TRLO0 |
|
15:57:19 |
247 |
656.5 |
CHIX |
00276975049TRLO0 |
|
16:08:42 |
231 |
657.0 |
CHIX |
00276980195TRLO0 |
|
16:08:42 |
242 |
657.0 |
CHIX |
00276980196TRLO0 |
|
16:08:42 |
239 |
657.0 |
CHIX |
00276980197TRLO0 |
|
16:08:42 |
234 |
657.0 |
CHIX |
00276980198TRLO0 |
|
16:08:42 |
2,164 |
657.0 |
CHIX |
00276980199TRLO0 |
|
16:10:29 |
235 |
656.5 |
CHIX |
00276981168TRLO0 |
|
16:10:29 |
185 |
656.5 |
CHIX |
00276981169TRLO0 |
|
16:10:29 |
48 |
656.5 |
CHIX |
00276981171TRLO0 |
|
16:10:29 |
183 |
656.5 |
CHIX |
00276981172TRLO0 |
|
16:10:30 |
46 |
656.5 |
CHIX |
00276981178TRLO0 |
|
16:10:30 |
6 |
656.5 |
CHIX |
00276981179TRLO0 |
|
16:19:52 |
222 |
656.5 |
CHIX |
00276985888TRLO0 |
|
16:19:52 |
223 |
656.5 |
CHIX |
00276985889TRLO0 |
|
16:19:52 |
14 |
656.5 |
CHIX |
00276985890TRLO0 |
|
16:19:52 |
221 |
656.5 |
CHIX |
00276985891TRLO0 |
|
16:19:52 |
477 |
656.5 |
CHIX |
00276985892TRLO0 |
|
16:19:52 |
494 |
656.5 |
CHIX |
00276985893TRLO0 |
|
16:29:25 |
227 |
657.0 |
CHIX |
00276991329TRLO0 |
|
16:29:40 |
235 |
657.0 |
CHIX |
00276991739TRLO0 |
|
16:29:46 |
230 |
657.0 |
CHIX |
00276991853TRLO0 |
|
16:29:53 |
17 |
656.5 |
CHIX |
00276992109TRLO0 |