t
On 27 March 2025, Drax Group plc, through RBC Europe Limited, purchased 228,101 of its ordinary shares as part of its share buyback programme. The weighted average price for these shares was 593.18 pence, with prices ranging from 590.00 pence to 595.50 pence. Since the programme's announcement on 7 August 2024, Drax Group has acquired an aggregate of 28,596,171 ordinary shares for treasury, resulting in 360,988,045 total voting rights as of 27 March 2025.
| Date | 27 Mar 2025 |
| Time | 17:44:56 |
| Category | Capital structure |
| ID | 5844C |
27 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
27 March 2025 |
|
Number of ordinary shares purchased |
228,101 |
|
Weighted average price paid (p) |
593.18 |
|
Highest price paid (p) |
595.50 |
|
Lowest price paid (p) |
590.00 |
Following the above transaction, Drax Group will have 429,559,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 68,571,050.
The total number of voting rights in Drax Group, excluding treasury shares as at 27 March 2025 is 360,988,045. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 28,596,171 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
593.25 |
213,248 |
|
XLON |
592.16 |
10,270 |
|
Aquis |
0.00 |
0 |
|
BATE |
592.29 |
4,583 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:07:36 |
222 |
591.5 |
CHIX |
00287701880TRLO0 |
|
08:07:36 |
223 |
591.5 |
CHIX |
00287701878TRLO0 |
|
08:07:36 |
223 |
591.5 |
CHIX |
00287701881TRLO0 |
|
08:07:36 |
232 |
591.5 |
CHIX |
00287701879TRLO0 |
|
08:07:36 |
256 |
591.5 |
CHIX |
00287701877TRLO0 |
|
08:09:37 |
234 |
592.0 |
CHIX |
00287702145TRLO0 |
|
08:09:37 |
241 |
592.0 |
CHIX |
00287702144TRLO0 |
|
08:10:00 |
5 |
591.0 |
CHIX |
00287702202TRLO0 |
|
08:10:00 |
220 |
591.0 |
CHIX |
00287702203TRLO0 |
|
08:10:00 |
221 |
591.0 |
CHIX |
00287702201TRLO0 |
|
08:10:00 |
223 |
591.0 |
CHIX |
00287702204TRLO0 |
|
08:10:00 |
682 |
591.0 |
CHIX |
00287702205TRLO0 |
|
08:11:22 |
218 |
591.0 |
CHIX |
00287702480TRLO0 |
|
08:11:22 |
292 |
591.0 |
CHIX |
00287702479TRLO0 |
|
08:19:32 |
213 |
590.5 |
CHIX |
00287704122TRLO0 |
|
08:19:32 |
219 |
590.5 |
CHIX |
00287704117TRLO0 |
|
08:19:32 |
220 |
590.5 |
CHIX |
00287704118TRLO0 |
|
08:19:32 |
223 |
590.5 |
CHIX |
00287704115TRLO0 |
|
08:19:32 |
227 |
590.5 |
CHIX |
00287704119TRLO0 |
|
08:19:32 |
228 |
590.5 |
CHIX |
00287704121TRLO0 |
|
08:19:32 |
230 |
590.5 |
CHIX |
00287704120TRLO0 |
|
08:19:32 |
235 |
590.5 |
XLON |
00287704123TRLO0 |
|
08:19:32 |
236 |
590.5 |
CHIX |
00287704116TRLO0 |
|
08:19:32 |
238 |
590.5 |
CHIX |
00287704114TRLO0 |
|
08:27:45 |
224 |
590.0 |
BATE |
00287705341TRLO0 |
|
08:27:45 |
228 |
590.0 |
CHIX |
00287705345TRLO0 |
|
08:27:45 |
229 |
590.0 |
CHIX |
00287705342TRLO0 |
|
08:27:45 |
236 |
590.0 |
CHIX |
00287705340TRLO0 |
|
08:27:45 |
301 |
590.0 |
CHIX |
00287705348TRLO0 |
|
08:27:45 |
434 |
590.0 |
XLON |
00287705350TRLO0 |
|
08:27:45 |
441 |
590.0 |
CHIX |
00287705343TRLO0 |
|
08:27:45 |
441 |
590.0 |
CHIX |
00287705344TRLO0 |
|
08:27:45 |
457 |
590.0 |
CHIX |
00287705346TRLO0 |
|
08:27:45 |
469 |
590.0 |
CHIX |
00287705347TRLO0 |
|
08:27:45 |
647 |
590.0 |
CHIX |
00287705349TRLO0 |
|
08:31:12 |
23 |
591.0 |
CHIX |
00287706042TRLO0 |
|
08:31:12 |
236 |
591.0 |
CHIX |
00287706041TRLO0 |
|
08:31:37 |
213 |
591.0 |
CHIX |
00287706115TRLO0 |
|
08:31:37 |
214 |
591.0 |
CHIX |
00287706117TRLO0 |
|
08:31:37 |
219 |
591.0 |
CHIX |
00287706118TRLO0 |
|
08:31:37 |
227 |
591.0 |
CHIX |
00287706119TRLO0 |
|
08:31:37 |
229 |
591.0 |
CHIX |
00287706120TRLO0 |
|
08:31:37 |
229 |
591.0 |
BATE |
00287706116TRLO0 |
|
08:31:37 |
473 |
591.0 |
CHIX |
00287706121TRLO0 |
|
08:37:25 |
94 |
591.5 |
CHIX |
00287707358TRLO0 |
|
08:37:25 |
227 |
591.5 |
CHIX |
00287707355TRLO0 |
|
08:37:25 |
229 |
591.5 |
BATE |
00287707352TRLO0 |
|
08:37:25 |
758 |
591.5 |
CHIX |
00287707351TRLO0 |
|
08:37:25 |
1,224 |
591.5 |
CHIX |
00287707357TRLO0 |
|
08:46:53 |
456 |
592.0 |
XLON |
00287709495TRLO0 |
|
08:47:35 |
226 |
592.0 |
CHIX |
00287709655TRLO0 |
|
08:47:35 |
252 |
592.0 |
CHIX |
00287709656TRLO0 |
|
08:47:35 |
462 |
592.0 |
CHIX |
00287709658TRLO0 |
|
08:47:35 |
472 |
592.0 |
CHIX |
00287709657TRLO0 |
|
08:47:35 |
2,093 |
592.0 |
CHIX |
00287709659TRLO0 |
|
08:47:39 |
266 |
592.0 |
CHIX |
00287709667TRLO0 |
|
09:01:38 |
180 |
591.0 |
CHIX |
00287713042TRLO0 |
|
09:01:38 |
217 |
591.5 |
CHIX |
00287713040TRLO0 |
|
09:01:38 |
225 |
591.5 |
CHIX |
00287713037TRLO0 |
|
09:01:38 |
229 |
591.5 |
CHIX |
00287713039TRLO0 |
|
09:01:38 |
233 |
591.5 |
CHIX |
00287713038TRLO0 |
|
09:01:38 |
236 |
591.5 |
CHIX |
00287713041TRLO0 |
|
09:01:38 |
731 |
591.0 |
BATE |
00287713043TRLO0 |
|
09:01:39 |
18 |
591.0 |
CHIX |
00287713048TRLO0 |
|
09:01:39 |
203 |
591.0 |
XLON |
00287713047TRLO0 |
|
09:01:39 |
262 |
591.0 |
XLON |
00287713046TRLO0 |
|
09:01:41 |
30 |
591.0 |
CHIX |
00287713052TRLO0 |
|
09:01:41 |
411 |
591.0 |
CHIX |
00287713054TRLO0 |
|
09:01:41 |
443 |
591.0 |
CHIX |
00287713053TRLO0 |
|
09:14:00 |
27 |
591.0 |
CHIX |
00287715853TRLO0 |
|
09:14:00 |
213 |
591.0 |
CHIX |
00287715858TRLO0 |
|
09:14:00 |
217 |
591.0 |
XLON |
00287715859TRLO0 |
|
09:14:00 |
220 |
591.0 |
CHIX |
00287715856TRLO0 |
|
09:14:00 |
223 |
591.0 |
BATE |
00287715852TRLO0 |
|
09:14:00 |
224 |
591.0 |
XLON |
00287715860TRLO0 |
|
09:14:00 |
228 |
591.0 |
CHIX |
00287715857TRLO0 |
|
09:14:00 |
231 |
591.0 |
CHIX |
00287715855TRLO0 |
|
09:14:00 |
242 |
591.0 |
XLON |
00287715861TRLO0 |
|
09:14:00 |
4,155 |
591.0 |
CHIX |
00287715854TRLO0 |
|
09:14:02 |
59 |
590.5 |
CHIX |
00287715872TRLO0 |
|
09:14:02 |
121 |
590.5 |
CHIX |
00287715873TRLO0 |
|
09:14:02 |
1,812 |
590.5 |
CHIX |
00287715871TRLO0 |
|
09:14:03 |
513 |
590.5 |
CHIX |
00287715874TRLO0 |
|
09:14:03 |
3,310 |
590.5 |
CHIX |
00287715875TRLO0 |
|
09:14:05 |
216 |
590.0 |
CHIX |
00287715881TRLO0 |
|
09:16:42 |
212 |
591.0 |
CHIX |
00287716536TRLO0 |
|
09:16:42 |
226 |
591.0 |
CHIX |
00287716534TRLO0 |
|
09:16:42 |
229 |
591.0 |
CHIX |
00287716533TRLO0 |
|
09:16:42 |
232 |
591.0 |
CHIX |
00287716532TRLO0 |
|
09:16:42 |
241 |
591.0 |
CHIX |
00287716535TRLO0 |
|
09:38:17 |
1 |
590.5 |
XLON |
00287721106TRLO0 |
|
09:38:17 |
215 |
590.5 |
CHIX |
00287721098TRLO0 |
|
09:38:17 |
217 |
590.5 |
XLON |
00287721104TRLO0 |
|
09:38:17 |
218 |
590.5 |
XLON |
00287721105TRLO0 |
|
09:38:17 |
222 |
590.5 |
CHIX |
00287721100TRLO0 |
|
09:38:17 |
233 |
590.5 |
XLON |
00287721103TRLO0 |
|
09:38:17 |
236 |
590.5 |
CHIX |
00287721099TRLO0 |
|
09:38:17 |
239 |
590.5 |
CHIX |
00287721101TRLO0 |
|
09:38:17 |
472 |
590.5 |
CHIX |
00287721102TRLO0 |
|
09:38:17 |
634 |
590.5 |
CHIX |
00287721096TRLO0 |
|
09:38:17 |
834 |
590.5 |
CHIX |
00287721097TRLO0 |
|
09:38:41 |
238 |
590.0 |
CHIX |
00287721203TRLO0 |
|
09:38:41 |
6,319 |
590.0 |
CHIX |
00287721204TRLO0 |
|
09:43:04 |
44 |
590.0 |
XLON |
00287722036TRLO0 |
|
09:43:04 |
170 |
590.0 |
XLON |
00287722037TRLO0 |
|
09:43:04 |
212 |
590.0 |
XLON |
00287722035TRLO0 |
|
09:43:04 |
216 |
590.0 |
XLON |
00287722033TRLO0 |
|
09:43:04 |
219 |
590.0 |
BATE |
00287722028TRLO0 |
|
09:43:04 |
229 |
590.0 |
XLON |
00287722032TRLO0 |
|
09:43:04 |
231 |
590.0 |
XLON |
00287722034TRLO0 |
|
09:43:04 |
231 |
590.0 |
XLON |
00287722031TRLO0 |
|
09:43:04 |
241 |
590.0 |
XLON |
00287722038TRLO0 |
|
09:43:04 |
697 |
590.0 |
CHIX |
00287722030TRLO0 |
|
09:43:04 |
965 |
590.0 |
CHIX |
00287722027TRLO0 |
|
09:43:04 |
5,135 |
590.0 |
CHIX |
00287722029TRLO0 |
|
09:43:30 |
594 |
590.0 |
CHIX |
00287722097TRLO0 |
|
09:43:30 |
1,030 |
590.0 |
CHIX |
00287722098TRLO0 |
|
09:43:33 |
252 |
590.0 |
CHIX |
00287722107TRLO0 |
|
09:45:24 |
232 |
590.0 |
XLON |
00287722465TRLO0 |
|
09:48:50 |
212 |
590.0 |
CHIX |
00287723285TRLO0 |
|
09:48:50 |
226 |
590.0 |
CHIX |
00287723286TRLO0 |
|
09:52:11 |
2 |
590.0 |
CHIX |
00287724207TRLO0 |
|
09:52:11 |
6 |
590.0 |
CHIX |
00287724208TRLO0 |
|
10:14:01 |
531 |
592.5 |
CHIX |
00287728336TRLO0 |
|
10:14:01 |
870 |
592.5 |
CHIX |
00287728335TRLO0 |
|
10:14:01 |
1,126 |
592.5 |
CHIX |
00287728337TRLO0 |
|
10:14:01 |
1,175 |
592.5 |
CHIX |
00287728338TRLO0 |
|
10:14:01 |
1,388 |
592.5 |
CHIX |
00287728339TRLO0 |
|
10:14:01 |
1,691 |
592.5 |
CHIX |
00287728334TRLO0 |
|
10:14:01 |
5,657 |
592.5 |
CHIX |
00287728333TRLO0 |
|
10:14:20 |
79 |
592.0 |
CHIX |
00287728402TRLO0 |
|
10:14:20 |
534 |
592.0 |
CHIX |
00287728403TRLO0 |
|
10:15:46 |
23 |
592.0 |
CHIX |
00287728610TRLO0 |
|
10:26:47 |
217 |
593.0 |
CHIX |
00287730274TRLO0 |
|
10:26:47 |
454 |
593.0 |
CHIX |
00287730275TRLO0 |
|
10:46:41 |
484 |
593.0 |
XLON |
00287733005TRLO0 |
|
10:46:41 |
576 |
593.0 |
CHIX |
00287733006TRLO0 |
|
11:02:15 |
432 |
593.5 |
XLON |
00287735494TRLO0 |
|
11:02:15 |
927 |
593.5 |
XLON |
00287735493TRLO0 |
|
11:07:47 |
49 |
594.5 |
CHIX |
00287736377TRLO0 |
|
11:07:47 |
484 |
594.5 |
CHIX |
00287736379TRLO0 |
|
11:07:47 |
522 |
594.5 |
CHIX |
00287736380TRLO0 |
|
11:07:47 |
622 |
594.5 |
CHIX |
00287736382TRLO0 |
|
11:07:47 |
696 |
594.5 |
XLON |
00287736385TRLO0 |
|
11:07:47 |
2,670 |
594.5 |
CHIX |
00287736381TRLO0 |
|
11:07:47 |
3,312 |
594.5 |
CHIX |
00287736383TRLO0 |
|
11:07:47 |
3,787 |
594.5 |
CHIX |
00287736384TRLO0 |
|
11:07:47 |
8,079 |
594.5 |
CHIX |
00287736378TRLO0 |
|
11:07:53 |
458 |
594.0 |
CHIX |
00287736404TRLO0 |
|
11:10:05 |
220 |
593.5 |
CHIX |
00287736879TRLO0 |
|
11:10:09 |
43 |
593.5 |
CHIX |
00287736893TRLO0 |
|
11:10:09 |
179 |
593.5 |
CHIX |
00287736894TRLO0 |
|
11:10:09 |
224 |
593.5 |
CHIX |
00287736891TRLO0 |
|
11:10:09 |
229 |
593.5 |
CHIX |
00287736892TRLO0 |
|
11:15:58 |
220 |
592.5 |
CHIX |
00287737906TRLO0 |
|
11:15:58 |
224 |
592.5 |
CHIX |
00287737905TRLO0 |
|
11:15:58 |
234 |
592.5 |
CHIX |
00287737909TRLO0 |
|
11:15:58 |
242 |
592.5 |
CHIX |
00287737907TRLO0 |
|
11:15:58 |
249 |
592.5 |
CHIX |
00287737908TRLO0 |
|
11:21:56 |
18 |
593.5 |
CHIX |
00287739044TRLO0 |
|
11:21:56 |
699 |
593.5 |
CHIX |
00287739045TRLO0 |
|
11:21:56 |
702 |
593.5 |
CHIX |
00287739043TRLO0 |
|
11:21:56 |
1,755 |
593.5 |
CHIX |
00287739042TRLO0 |
|
11:24:35 |
212 |
593.0 |
CHIX |
00287739462TRLO0 |
|
11:24:35 |
226 |
593.0 |
BATE |
00287739459TRLO0 |
|
11:24:35 |
240 |
593.0 |
XLON |
00287739463TRLO0 |
|
11:24:35 |
448 |
593.0 |
CHIX |
00287739460TRLO0 |
|
11:24:35 |
470 |
593.0 |
CHIX |
00287739461TRLO0 |
|
11:31:21 |
218 |
592.5 |
XLON |
00287740699TRLO0 |
|
11:31:21 |
219 |
592.5 |
CHIX |
00287740697TRLO0 |
|
11:31:21 |
230 |
592.5 |
BATE |
00287740696TRLO0 |
|
11:31:21 |
232 |
592.5 |
XLON |
00287740698TRLO0 |
|
11:31:21 |
538 |
592.5 |
CHIX |
00287740695TRLO0 |
|
11:43:35 |
759 |
593.0 |
CHIX |
00287742688TRLO0 |
|
11:43:35 |
874 |
593.0 |
CHIX |
00287742689TRLO0 |
|
11:43:35 |
1,217 |
593.0 |
CHIX |
00287742690TRLO0 |
|
11:43:54 |
311 |
593.0 |
CHIX |
00287742711TRLO0 |
|
11:44:09 |
234 |
593.0 |
CHIX |
00287742732TRLO0 |
|
11:44:09 |
449 |
593.0 |
CHIX |
00287742731TRLO0 |
|
12:00:01 |
1 |
593.0 |
CHIX |
00287745505TRLO0 |
|
12:00:01 |
1,153 |
593.0 |
CHIX |
00287745506TRLO0 |
|
12:00:01 |
3,039 |
593.0 |
CHIX |
00287745504TRLO0 |
|
12:01:02 |
455 |
593.0 |
XLON |
00287745649TRLO0 |
|
12:01:02 |
680 |
593.0 |
CHIX |
00287745648TRLO0 |
|
12:01:02 |
3,137 |
593.0 |
CHIX |
00287745647TRLO0 |
|
12:06:44 |
314 |
593.0 |
CHIX |
00287746336TRLO0 |
|
12:06:44 |
374 |
593.0 |
CHIX |
00287746337TRLO0 |
|
12:06:44 |
455 |
593.0 |
XLON |
00287746338TRLO0 |
|
12:06:44 |
469 |
593.0 |
BATE |
00287746334TRLO0 |
|
12:06:44 |
1,208 |
593.0 |
CHIX |
00287746335TRLO0 |
|
12:19:25 |
10 |
593.5 |
CHIX |
00287747766TRLO0 |
|
12:19:25 |
217 |
593.5 |
CHIX |
00287747764TRLO0 |
|
12:19:25 |
449 |
593.5 |
CHIX |
00287747765TRLO0 |
|
12:45:00 |
522 |
595.5 |
CHIX |
00287750663TRLO0 |
|
12:45:14 |
62 |
595.5 |
CHIX |
00287750727TRLO0 |
|
12:45:14 |
100 |
595.5 |
CHIX |
00287750726TRLO0 |
|
12:45:14 |
1,122 |
595.5 |
CHIX |
00287750724TRLO0 |
|
12:45:14 |
1,136 |
595.5 |
CHIX |
00287750725TRLO0 |
|
12:45:14 |
2,716 |
595.5 |
CHIX |
00287750723TRLO0 |
|
12:45:15 |
125 |
595.5 |
CHIX |
00287750729TRLO0 |
|
12:45:15 |
1,345 |
595.5 |
CHIX |
00287750728TRLO0 |
|
12:45:30 |
1,127 |
595.5 |
CHIX |
00287750762TRLO0 |
|
12:45:30 |
1,436 |
595.5 |
CHIX |
00287750760TRLO0 |
|
12:45:30 |
2,515 |
595.5 |
CHIX |
00287750759TRLO0 |
|
12:45:30 |
3,803 |
595.5 |
CHIX |
00287750761TRLO0 |
|
12:50:38 |
3,599 |
595.5 |
CHIX |
00287751270TRLO0 |
|
12:56:42 |
1,879 |
595.0 |
CHIX |
00287751937TRLO0 |
|
12:56:45 |
462 |
594.5 |
CHIX |
00287751945TRLO0 |
|
13:05:24 |
235 |
595.5 |
CHIX |
00287752778TRLO0 |
|
13:05:24 |
464 |
595.5 |
CHIX |
00287752779TRLO0 |
|
13:10:35 |
212 |
595.0 |
CHIX |
00287753593TRLO0 |
|
13:10:35 |
226 |
595.0 |
CHIX |
00287753592TRLO0 |
|
13:10:35 |
231 |
595.0 |
XLON |
00287753594TRLO0 |
|
13:10:35 |
232 |
595.0 |
BATE |
00287753591TRLO0 |
|
13:10:35 |
249 |
595.0 |
XLON |
00287753595TRLO0 |
|
13:17:04 |
35 |
594.0 |
XLON |
00287754331TRLO0 |
|
13:17:04 |
223 |
594.0 |
XLON |
00287754330TRLO0 |
|
13:17:04 |
1,753 |
594.0 |
CHIX |
00287754328TRLO0 |
|
13:17:07 |
214 |
594.0 |
BATE |
00287754341TRLO0 |
|
13:17:07 |
1,005 |
594.0 |
CHIX |
00287754338TRLO0 |
|
13:19:43 |
17 |
594.0 |
BATE |
00287755222TRLO0 |
|
13:19:43 |
24 |
594.0 |
BATE |
00287755223TRLO0 |
|
13:19:43 |
182 |
594.0 |
XLON |
00287755225TRLO0 |
|
13:19:43 |
202 |
594.0 |
BATE |
00287755224TRLO0 |
|
13:19:43 |
216 |
594.0 |
XLON |
00287755226TRLO0 |
|
13:19:43 |
837 |
594.0 |
CHIX |
00287755221TRLO0 |
|
13:37:38 |
15 |
594.0 |
CHIX |
00287760649TRLO0 |
|
13:37:38 |
438 |
594.0 |
CHIX |
00287760651TRLO0 |
|
13:37:38 |
459 |
594.0 |
CHIX |
00287760652TRLO0 |
|
13:37:38 |
465 |
594.0 |
CHIX |
00287760650TRLO0 |
|
13:37:38 |
564 |
594.0 |
CHIX |
00287760648TRLO0 |
|
13:37:38 |
1,044 |
594.0 |
CHIX |
00287760653TRLO0 |
|
13:43:40 |
225 |
594.5 |
CHIX |
00287762754TRLO0 |
|
13:43:40 |
437 |
594.5 |
CHIX |
00287762757TRLO0 |
|
13:43:40 |
473 |
594.5 |
CHIX |
00287762756TRLO0 |
|
13:43:40 |
1,153 |
594.5 |
CHIX |
00287762755TRLO0 |
|
13:43:48 |
308 |
594.0 |
CHIX |
00287762786TRLO0 |
|
13:49:07 |
231 |
595.0 |
CHIX |
00287764271TRLO0 |
|
13:54:16 |
8,475 |
595.0 |
CHIX |
00287765472TRLO0 |
|
13:55:17 |
217 |
594.5 |
CHIX |
00287765679TRLO0 |
|
13:55:17 |
310 |
594.5 |
CHIX |
00287765678TRLO0 |
|
13:55:17 |
450 |
594.5 |
CHIX |
00287765677TRLO0 |
|
13:55:17 |
504 |
594.5 |
CHIX |
00287765680TRLO0 |
|
13:55:17 |
1,245 |
594.5 |
CHIX |
00287765676TRLO0 |
|
14:01:18 |
267 |
593.5 |
CHIX |
00287766962TRLO0 |
|
14:15:10 |
151 |
593.5 |
CHIX |
00287769083TRLO0 |
|
14:15:10 |
222 |
593.5 |
CHIX |
00287769086TRLO0 |
|
14:15:10 |
232 |
593.5 |
CHIX |
00287769084TRLO0 |
|
14:15:10 |
232 |
593.5 |
CHIX |
00287769085TRLO0 |
|
14:15:10 |
237 |
593.5 |
CHIX |
00287769087TRLO0 |
|
14:22:18 |
157 |
593.0 |
CHIX |
00287770144TRLO0 |
|
14:24:13 |
4 |
593.0 |
CHIX |
00287770500TRLO0 |
|
14:24:13 |
4 |
593.0 |
CHIX |
00287770501TRLO0 |
|
14:24:32 |
6 |
593.0 |
CHIX |
00287770548TRLO0 |
|
14:24:50 |
7 |
593.0 |
CHIX |
00287770586TRLO0 |
|
14:31:46 |
247 |
593.0 |
XLON |
00287772074TRLO0 |
|
14:31:46 |
861 |
593.0 |
CHIX |
00287772073TRLO0 |
|
14:33:02 |
215 |
593.0 |
BATE |
00287772299TRLO0 |
|
14:33:02 |
220 |
593.0 |
BATE |
00287772298TRLO0 |
|
14:33:02 |
227 |
593.0 |
BATE |
00287772300TRLO0 |
|
14:33:02 |
803 |
593.0 |
CHIX |
00287772302TRLO0 |
|
14:33:02 |
5,026 |
593.0 |
CHIX |
00287772301TRLO0 |
|
14:41:34 |
1,613 |
593.5 |
CHIX |
00287774339TRLO0 |
|
14:46:21 |
39 |
594.0 |
CHIX |
00287775283TRLO0 |
|
15:13:41 |
130 |
595.0 |
CHIX |
00287781810TRLO0 |
|
15:18:19 |
573 |
595.0 |
CHIX |
00287782971TRLO0 |
|
15:22:26 |
1 |
595.0 |
CHIX |
00287784212TRLO0 |
|
15:22:26 |
69 |
595.0 |
CHIX |
00287784206TRLO0 |
|
15:22:26 |
356 |
595.0 |
CHIX |
00287784209TRLO0 |
|
15:22:26 |
887 |
595.0 |
CHIX |
00287784204TRLO0 |
|
15:22:26 |
1,197 |
595.0 |
CHIX |
00287784205TRLO0 |
|
15:22:26 |
1,470 |
595.0 |
CHIX |
00287784213TRLO0 |
|
15:22:26 |
5,830 |
595.0 |
CHIX |
00287784214TRLO0 |
|
15:22:26 |
6,508 |
595.0 |
CHIX |
00287784207TRLO0 |
|
15:22:26 |
8,475 |
595.0 |
CHIX |
00287784208TRLO0 |
|
15:26:33 |
223 |
594.0 |
CHIX |
00287785217TRLO0 |
|
15:31:16 |
224 |
593.5 |
CHIX |
00287786718TRLO0 |
|
15:48:15 |
216 |
593.0 |
CHIX |
00287792203TRLO0 |
|
15:48:15 |
231 |
593.0 |
CHIX |
00287792205TRLO0 |
|
15:48:15 |
232 |
593.0 |
BATE |
00287792202TRLO0 |
|
15:48:15 |
242 |
593.0 |
CHIX |
00287792206TRLO0 |
|
15:48:15 |
253 |
593.0 |
CHIX |
00287792204TRLO0 |
|
15:53:16 |
242 |
593.5 |
CHIX |
00287794132TRLO0 |
|
15:55:27 |
220 |
593.0 |
BATE |
00287794947TRLO0 |
|
15:55:27 |
471 |
593.0 |
CHIX |
00287794950TRLO0 |
|
15:55:27 |
492 |
593.0 |
CHIX |
00287794949TRLO0 |
|
15:55:27 |
2,676 |
593.0 |
CHIX |
00287794948TRLO0 |
|
15:55:27 |
7,225 |
593.0 |
CHIX |
00287794951TRLO0 |
|
15:57:32 |
148 |
592.5 |
CHIX |
00287795566TRLO0 |
|
15:57:32 |
641 |
592.5 |
CHIX |
00287795565TRLO0 |
|
16:04:07 |
675 |
593.5 |
CHIX |
00287798521TRLO0 |
|
16:04:07 |
877 |
593.5 |
CHIX |
00287798520TRLO0 |
|
16:04:07 |
877 |
593.5 |
CHIX |
00287798523TRLO0 |
|
16:04:07 |
965 |
593.5 |
CHIX |
00287798522TRLO0 |
|
16:04:07 |
1,135 |
593.5 |
CHIX |
00287798524TRLO0 |
|
16:10:41 |
17 |
593.5 |
CHIX |
00287801346TRLO0 |
|
16:17:07 |
82 |
593.5 |
CHIX |
00287804597TRLO0 |
|
16:17:07 |
218 |
593.5 |
CHIX |
00287804592TRLO0 |
|
16:17:07 |
246 |
593.5 |
CHIX |
00287804593TRLO0 |
|
16:17:07 |
444 |
593.5 |
CHIX |
00287804595TRLO0 |
|
16:17:07 |
469 |
593.5 |
CHIX |
00287804594TRLO0 |
|
16:17:07 |
2,323 |
593.5 |
CHIX |
00287804596TRLO0 |
|
16:26:10 |
552 |
593.0 |
CHIX |
00287808350TRLO0 |
|
16:26:10 |
2,591 |
593.0 |
CHIX |
00287808352TRLO0 |
|
16:26:54 |
1,083 |
593.0 |
CHIX |
00287808674TRLO0 |
|
16:29:35 |
2,626 |
593.5 |
CHIX |
00287810377TRLO0 |