Drax Group PLC (DRX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:08 | 784.50p | 339,000 | £2,659,455.00 | Exchange | Buy | UT |
| 12/06/2026 | 15:28:32 | 779.00p | 11 | £85.69 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 779.00p | 29 | £225.91 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 779.00p | 100 | £779.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 778.50p | 18 | £140.13 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:32 | 778.50p | 122 | £949.77 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:32 | 778.50p | 350 | £2,724.75 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:55 | 778.50p | 7 | £54.49 | Off-book | Sell | SI |
| 12/06/2026 | 15:27:00 | 778.50p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:25:44 | 779.50p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:25:14 | 779.00p | 200 | £1,558.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:14 | 779.00p | 143 | £1,113.97 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:17 | 778.00p | 185 | £1,439.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:17 | 778.00p | 180 | £1,400.40 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 130 | £1,012.05 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 240 | £1,868.40 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 39 | £303.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 181 | £1,409.09 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:14 | 779.00p | 288 | £2,243.52 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:14 | 778.50p | 193 | £1,502.51 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:14 | 778.50p | 523 | £4,071.55 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:10 | 778.50p | 1 | £7.78 | Exchange | Buy | OFF |
| 12/06/2026 | 15:22:09 | 778.50p | 2 | £15.57 | Off-book | Buy | SI |
| 12/06/2026 | 15:21:58 | 778.50p | 239 | £1,860.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 147 | £1,143.66 | Exchange | Sell | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 575 | £4,473.50 | Exchange | Sell | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 101 | £785.78 | Exchange | Unknown | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 191 | £1,485.98 | Exchange | Unknown | AT |
| 12/06/2026 | 15:21:11 | 777.50p | 95 | £738.63 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:58 | 778.00p | 575 | £4,473.50 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:58 | 778.00p | 251 | £1,952.78 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 129 | £1,002.98 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 513 | £3,988.57 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 70 | £544.25 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 74 | £575.35 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:05 | 777.75p | 54 | £419.98 | Exchange | Sell | OFF |
| 12/06/2026 | 15:18:39 | 777.50p | 2 | £15.55 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 195 | £1,517.10 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 66 | £513.48 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 27 | £210.06 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 176 | £1,369.28 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 132 | £1,026.96 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.50p | 81 | £630.59 | Exchange | Unknown | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 575 | £4,473.50 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 122 | £949.16 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.50p | 281 | £2,187.59 | Exchange | Unknown | AT |
| 12/06/2026 | 15:18:02 | 778.00p | 7 | £54.46 | Off-book | Sell | SI |
| 12/06/2026 | 15:16:27 | 778.46p | 723 | £5,628.23 | Exchange | Sell | OFF |
| 12/06/2026 | 15:15:38 | 778.50p | 493 | £3,838.01 | Exchange | Unknown | AT |
| 12/06/2026 | 15:15:38 | 778.50p | 45 | £350.32 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:08 | 784.50p | 339,000 | £2,659,455.00 | Exchange | Buy | UT |
| 12/06/2026 | 15:28:32 | 779.00p | 11 | £85.69 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 779.00p | 29 | £225.91 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 779.00p | 100 | £779.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 778.50p | 18 | £140.13 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:32 | 778.50p | 122 | £949.77 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:32 | 778.50p | 350 | £2,724.75 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:55 | 778.50p | 7 | £54.49 | Off-book | Sell | SI |
| 12/06/2026 | 15:27:00 | 778.50p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 15:25:44 | 779.50p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:25:14 | 779.00p | 200 | £1,558.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:14 | 779.00p | 143 | £1,113.97 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:17 | 778.00p | 185 | £1,439.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:17 | 778.00p | 180 | £1,400.40 | Exchange | Sell | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 130 | £1,012.05 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 240 | £1,868.40 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 39 | £303.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:24:07 | 778.50p | 181 | £1,409.09 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:14 | 779.00p | 288 | £2,243.52 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:14 | 778.50p | 193 | £1,502.51 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:14 | 778.50p | 523 | £4,071.55 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:10 | 778.50p | 1 | £7.78 | Exchange | Buy | OFF |
| 12/06/2026 | 15:22:09 | 778.50p | 2 | £15.57 | Off-book | Buy | SI |
| 12/06/2026 | 15:21:58 | 778.50p | 239 | £1,860.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 147 | £1,143.66 | Exchange | Sell | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 575 | £4,473.50 | Exchange | Sell | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 101 | £785.78 | Exchange | Unknown | AT |
| 12/06/2026 | 15:21:58 | 778.00p | 191 | £1,485.98 | Exchange | Unknown | AT |
| 12/06/2026 | 15:21:11 | 777.50p | 95 | £738.63 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:58 | 778.00p | 575 | £4,473.50 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:58 | 778.00p | 251 | £1,952.78 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 129 | £1,002.98 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 513 | £3,988.57 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 70 | £544.25 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:56 | 777.50p | 74 | £575.35 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:05 | 777.75p | 54 | £419.98 | Exchange | Sell | OFF |
| 12/06/2026 | 15:18:39 | 777.50p | 2 | £15.55 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 195 | £1,517.10 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 66 | £513.48 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 27 | £210.06 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 176 | £1,369.28 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 132 | £1,026.96 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.50p | 81 | £630.59 | Exchange | Unknown | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 575 | £4,473.50 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.00p | 122 | £949.16 | Exchange | Sell | AT |
| 12/06/2026 | 15:18:20 | 778.50p | 281 | £2,187.59 | Exchange | Unknown | AT |
| 12/06/2026 | 15:18:02 | 778.00p | 7 | £54.46 | Off-book | Sell | SI |
| 12/06/2026 | 15:16:27 | 778.46p | 723 | £5,628.23 | Exchange | Sell | OFF |
| 12/06/2026 | 15:15:38 | 778.50p | 493 | £3,838.01 | Exchange | Unknown | AT |
| 12/06/2026 | 15:15:38 | 778.50p | 45 | £350.32 | Exchange | Unknown | AT |
