| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 07:02:36 | 16.78p | 14,874 | £2,495.86 | Exchange | Buy | OFF |
| 07/10/2026 | 15:35:29 | 16.50p | 3,418 | £563.97 | Exchange | Unknown | UT |
| 07/10/2026 | 13:57:39 | 16.05p | 25,000 | £4,012.50 | Exchange | Sell | OFF |
| 07/10/2026 | 13:57:28 | 16.15p | 10,000 | £1,615.10 | Exchange | Sell | OFF |
| 07/10/2026 | 13:26:09 | 16.90p | 15,000 | £2,535.00 | Exchange | Buy | OFF |
| 07/10/2026 | 13:14:37 | 16.80p | 10,000 | £1,680.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:26:52 | 16.00p | 10,000 | £1,600.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:00:26 | 16.90p | 195 | £32.95 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 07:02:36 | 16.78p | 14,874 | £2,495.86 | Exchange | Buy | OFF |
| 07/10/2026 | 15:35:29 | 16.50p | 3,418 | £563.97 | Exchange | Unknown | UT |
| 07/10/2026 | 13:57:39 | 16.05p | 25,000 | £4,012.50 | Exchange | Sell | OFF |
| 07/10/2026 | 13:57:28 | 16.15p | 10,000 | £1,615.10 | Exchange | Sell | OFF |
| 07/10/2026 | 13:26:09 | 16.90p | 15,000 | £2,535.00 | Exchange | Buy | OFF |
| 07/10/2026 | 13:14:37 | 16.80p | 10,000 | £1,680.00 | Exchange | Buy | OFF |
| 07/10/2026 | 09:26:52 | 16.00p | 10,000 | £1,600.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:00:26 | 16.90p | 195 | £32.95 | Exchange | Buy | OFF |
