⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 13:53:58 | 13.50p | 15,000 | £2,025.00 | Exchange | Buy | OFF |
| 05/05/2026 | 12:52:05 | 13.50p | 50,000 | £6,750.00 | Off-book | Buy | OFF |
| 05/05/2026 | 10:36:11 | 12.56p | 15,000 | £1,884.00 | Exchange | Sell | OFF |
| 05/05/2026 | 09:25:18 | 12.56p | 23,046 | £2,894.58 | Exchange | Sell | OFF |
| 05/05/2026 | 09:03:40 | 12.80p | 34,000 | £4,352.00 | Exchange | Sell | OFF |
| 05/05/2026 | 07:52:06 | 13.50p | 7 | £0.94 | Exchange | Buy | OFF |
| 05/05/2026 | 07:45:48 | 13.00p | 25,000 | £3,250.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:45:39 | 13.00p | 40,000 | £5,200.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:26:07 | 13.00p | 30,000 | £3,900.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:23:35 | 13.00p | 20,000 | £2,600.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 13:53:58 | 13.50p | 15,000 | £2,025.00 | Exchange | Buy | OFF |
| 05/05/2026 | 12:52:05 | 13.50p | 50,000 | £6,750.00 | Off-book | Buy | OFF |
| 05/05/2026 | 10:36:11 | 12.56p | 15,000 | £1,884.00 | Exchange | Sell | OFF |
| 05/05/2026 | 09:25:18 | 12.56p | 23,046 | £2,894.58 | Exchange | Sell | OFF |
| 05/05/2026 | 09:03:40 | 12.80p | 34,000 | £4,352.00 | Exchange | Sell | OFF |
| 05/05/2026 | 07:52:06 | 13.50p | 7 | £0.94 | Exchange | Buy | OFF |
| 05/05/2026 | 07:45:48 | 13.00p | 25,000 | £3,250.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:45:39 | 13.00p | 40,000 | £5,200.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:26:07 | 13.00p | 30,000 | £3,900.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:23:35 | 13.00p | 20,000 | £2,600.00 | Exchange | Unknown | OFF |
