DSW Capital plc (DSW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 09:55:43 | 46.50p | 2,500 | £1,162.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:09:33 | 46.50p | 206 | £95.79 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:58:36 | 46.50p | 905 | £420.82 | Exchange | Buy | OFF |
| 14/10/2026 | 14:58:35 | 46.50p | 320 | £148.80 | Exchange | Buy | OFF |
| 14/10/2026 | 14:58:35 | 46.50p | 242 | £112.53 | Exchange | Buy | OFF |
| 14/10/2026 | 14:39:53 | 46.50p | 14 | £6.51 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 09:55:43 | 46.50p | 2,500 | £1,162.50 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:09:33 | 46.50p | 206 | £95.79 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:58:36 | 46.50p | 905 | £420.82 | Exchange | Buy | OFF |
| 14/10/2026 | 14:58:35 | 46.50p | 320 | £148.80 | Exchange | Buy | OFF |
| 14/10/2026 | 14:58:35 | 46.50p | 242 | £112.53 | Exchange | Buy | OFF |
| 14/10/2026 | 14:39:53 | 46.50p | 14 | £6.51 | Exchange | Buy | OFF |
