Duke Capital (DUKE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:28:31 | 26.63p | 10,000 | £2,662.50 | Exchange | Sell | OFF |
| 26/06/2026 | 15:24:38 | 26.63p | 750 | £199.69 | Exchange | Sell | OFF |
| 26/06/2026 | 15:24:33 | 26.69p | 721 | £192.43 | Exchange | Sell | OFF |
| 26/06/2026 | 15:19:24 | 26.60p | 4,822 | £1,282.65 | Exchange | Sell | OFF |
| 26/06/2026 | 15:16:58 | 26.60p | 6,888 | £1,832.21 | Exchange | Sell | OFF |
| 26/06/2026 | 15:03:30 | 26.63p | 12,000 | £3,195.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:47:46 | 26.77p | 28,291 | £7,574.92 | Exchange | Buy | OFF |
| 26/06/2026 | 14:36:49 | 26.63p | 40,000 | £10,650.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:28:08 | 26.63p | 7,500 | £1,996.88 | Exchange | Sell | OFF |
| 26/06/2026 | 14:10:59 | 26.63p | 2,816 | £749.76 | Exchange | Sell | OFF |
| 26/06/2026 | 14:07:59 | 26.63p | 5,000 | £1,331.25 | Exchange | Sell | OFF |
| 26/06/2026 | 13:59:40 | 26.78p | 150,000 | £40,170.00 | Off-book | Buy | OFF |
| 26/06/2026 | 13:36:25 | 26.68p | 8,303 | £2,214.83 | Exchange | Sell | OFF |
| 26/06/2026 | 13:31:41 | 26.68p | 74,956 | £19,994.51 | Exchange | Sell | OFF |
| 26/06/2026 | 13:30:55 | 26.68p | 1,500 | £400.13 | Exchange | Sell | OFF |
| 26/06/2026 | 12:57:43 | 27.00p | 30 | £8.10 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:43 | 27.00p | 5 | £1.35 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:43 | 27.00p | 19 | £5.13 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:43 | 27.00p | 4 | £1.08 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:01 | 26.70p | 80,000 | £21,360.00 | Exchange | Sell | OFF |
| 26/06/2026 | 12:33:38 | 26.77p | 1,924 | £515.15 | Exchange | Buy | OFF |
| 26/06/2026 | 12:10:04 | 27.00p | 20 | £5.40 | Off-book | Buy | SI |
| 26/06/2026 | 12:10:04 | 26.50p | 68 | £18.02 | Off-book | Sell | SI |
| 26/06/2026 | 12:10:04 | 26.50p | 279 | £73.94 | Off-book | Sell | SI |
| 26/06/2026 | 12:10:04 | 26.50p | 7 | £1.85 | Off-book | Sell | SI |
| 26/06/2026 | 12:06:44 | 26.75p | 4,000 | £1,070.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:54:11 | 26.75p | 3,686 | £986.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:52:03 | 26.79p | 111,968 | £29,993.43 | Off-book | Buy | OFF |
| 26/06/2026 | 11:04:42 | 26.75p | 8,000 | £2,140.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:00:35 | 26.77p | 50 | £13.39 | Exchange | Buy | OFF |
| 26/06/2026 | 10:40:31 | 26.79p | 5,543 | £1,484.83 | Exchange | Buy | OFF |
| 26/06/2026 | 10:20:35 | 26.79p | 7,500 | £2,009.25 | Exchange | Buy | OFF |
| 26/06/2026 | 10:02:08 | 26.80p | 58,000 | £15,544.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:53:48 | 26.80p | 6,224 | £1,668.03 | Exchange | Buy | OFF |
| 26/06/2026 | 09:52:24 | 26.80p | 12,000 | £3,216.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:44:00 | 26.60p | 1,671 | £444.49 | Exchange | Sell | OFF |
| 26/06/2026 | 09:40:09 | 26.82p | 10,000 | £2,682.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:39:30 | 27.00p | 200 | £54.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 8 | £2.16 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 3 | £0.81 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 7 | £1.89 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 4 | £1.08 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 92 | £24.84 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 14 | £3.78 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:13 | 27.00p | 67 | £18.09 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 4 | £1.06 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 101 | £26.77 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 5 | £1.32 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 540 | £143.10 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 30 | £7.95 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:28:31 | 26.63p | 10,000 | £2,662.50 | Exchange | Sell | OFF |
| 26/06/2026 | 15:24:38 | 26.63p | 750 | £199.69 | Exchange | Sell | OFF |
| 26/06/2026 | 15:24:33 | 26.69p | 721 | £192.43 | Exchange | Sell | OFF |
| 26/06/2026 | 15:19:24 | 26.60p | 4,822 | £1,282.65 | Exchange | Sell | OFF |
| 26/06/2026 | 15:16:58 | 26.60p | 6,888 | £1,832.21 | Exchange | Sell | OFF |
| 26/06/2026 | 15:03:30 | 26.63p | 12,000 | £3,195.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:47:46 | 26.77p | 28,291 | £7,574.92 | Exchange | Buy | OFF |
| 26/06/2026 | 14:36:49 | 26.63p | 40,000 | £10,650.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:28:08 | 26.63p | 7,500 | £1,996.88 | Exchange | Sell | OFF |
| 26/06/2026 | 14:10:59 | 26.63p | 2,816 | £749.76 | Exchange | Sell | OFF |
| 26/06/2026 | 14:07:59 | 26.63p | 5,000 | £1,331.25 | Exchange | Sell | OFF |
| 26/06/2026 | 13:59:40 | 26.78p | 150,000 | £40,170.00 | Off-book | Buy | OFF |
| 26/06/2026 | 13:36:25 | 26.68p | 8,303 | £2,214.83 | Exchange | Sell | OFF |
| 26/06/2026 | 13:31:41 | 26.68p | 74,956 | £19,994.51 | Exchange | Sell | OFF |
| 26/06/2026 | 13:30:55 | 26.68p | 1,500 | £400.13 | Exchange | Sell | OFF |
| 26/06/2026 | 12:57:43 | 27.00p | 30 | £8.10 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:43 | 27.00p | 5 | £1.35 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:43 | 27.00p | 19 | £5.13 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:43 | 27.00p | 4 | £1.08 | Off-book | Buy | SI |
| 26/06/2026 | 12:57:01 | 26.70p | 80,000 | £21,360.00 | Exchange | Sell | OFF |
| 26/06/2026 | 12:33:38 | 26.77p | 1,924 | £515.15 | Exchange | Buy | OFF |
| 26/06/2026 | 12:10:04 | 27.00p | 20 | £5.40 | Off-book | Buy | SI |
| 26/06/2026 | 12:10:04 | 26.50p | 68 | £18.02 | Off-book | Sell | SI |
| 26/06/2026 | 12:10:04 | 26.50p | 279 | £73.94 | Off-book | Sell | SI |
| 26/06/2026 | 12:10:04 | 26.50p | 7 | £1.85 | Off-book | Sell | SI |
| 26/06/2026 | 12:06:44 | 26.75p | 4,000 | £1,070.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:54:11 | 26.75p | 3,686 | £986.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:52:03 | 26.79p | 111,968 | £29,993.43 | Off-book | Buy | OFF |
| 26/06/2026 | 11:04:42 | 26.75p | 8,000 | £2,140.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:00:35 | 26.77p | 50 | £13.39 | Exchange | Buy | OFF |
| 26/06/2026 | 10:40:31 | 26.79p | 5,543 | £1,484.83 | Exchange | Buy | OFF |
| 26/06/2026 | 10:20:35 | 26.79p | 7,500 | £2,009.25 | Exchange | Buy | OFF |
| 26/06/2026 | 10:02:08 | 26.80p | 58,000 | £15,544.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:53:48 | 26.80p | 6,224 | £1,668.03 | Exchange | Buy | OFF |
| 26/06/2026 | 09:52:24 | 26.80p | 12,000 | £3,216.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:44:00 | 26.60p | 1,671 | £444.49 | Exchange | Sell | OFF |
| 26/06/2026 | 09:40:09 | 26.82p | 10,000 | £2,682.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:39:30 | 27.00p | 200 | £54.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 8 | £2.16 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 3 | £0.81 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 7 | £1.89 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 4 | £1.08 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 92 | £24.84 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:30 | 27.00p | 14 | £3.78 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:13 | 27.00p | 67 | £18.09 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 4 | £1.06 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 101 | £26.77 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 5 | £1.32 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 540 | £143.10 | Off-book | Sell | SI |
| 26/06/2026 | 09:38:13 | 26.50p | 30 | £7.95 | Off-book | Sell | SI |
