Duke Capital (DUKE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:08 | 26.90p | 1,000 | £269.00 | Exchange | Sell | UT |
| 19/08/2026 | 15:26:25 | 27.40p | 3,817 | £1,045.86 | Exchange | Buy | OFF |
| 19/08/2026 | 15:16:37 | 27.21p | 90,000 | £24,489.99 | Exchange | Sell | OFF |
| 19/08/2026 | 15:14:19 | 27.40p | 50,000 | £13,700.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:13:43 | 27.40p | 14,573 | £3,993.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:03:53 | 27.20p | 2,750 | £747.86 | Exchange | Sell | OFF |
| 19/08/2026 | 14:47:02 | 27.40p | 146 | £40.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:34:23 | 27.20p | 10,000 | £2,719.50 | Exchange | Sell | OFF |
| 19/08/2026 | 14:27:16 | 27.40p | 36,484 | £9,996.62 | Exchange | Buy | OFF |
| 19/08/2026 | 14:26:41 | 27.40p | 10,000 | £2,740.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:09:20 | 27.18p | 5,026 | £1,366.07 | Exchange | Sell | OFF |
| 19/08/2026 | 13:54:49 | 27.40p | 3,649 | £999.83 | Exchange | Buy | OFF |
| 19/08/2026 | 13:54:30 | 27.40p | 1,000 | £274.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:38:54 | 27.50p | 652 | £179.30 | Exchange | Buy | OFF |
| 19/08/2026 | 13:23:53 | 27.50p | 627 | £172.43 | Exchange | Buy | OFF |
| 19/08/2026 | 13:23:53 | 27.50p | 8 | £2.20 | Off-book | Buy | SI |
| 19/08/2026 | 13:23:53 | 27.50p | 170 | £46.75 | Off-book | Buy | SI |
| 19/08/2026 | 13:23:53 | 27.50p | 366 | £100.65 | Off-book | Buy | SI |
| 19/08/2026 | 13:23:53 | 27.50p | 83 | £22.82 | Off-book | Buy | SI |
| 19/08/2026 | 13:12:39 | 27.18p | 8,476 | £2,303.78 | Exchange | Sell | OFF |
| 19/08/2026 | 12:55:22 | 27.50p | 627 | £172.43 | Exchange | Buy | OFF |
| 19/08/2026 | 12:55:22 | 27.50p | 50 | £13.75 | Off-book | Buy | SI |
| 19/08/2026 | 12:55:22 | 27.50p | 374 | £102.85 | Off-book | Buy | SI |
| 19/08/2026 | 12:55:22 | 27.50p | 203 | £55.83 | Off-book | Buy | SI |
| 19/08/2026 | 12:44:33 | 27.23p | 100,000 | £27,225.00 | Off-book | Sell | OFF |
| 19/08/2026 | 12:40:42 | 27.48p | 500 | £137.38 | Exchange | Buy | OFF |
| 19/08/2026 | 12:14:51 | 27.30p | 110,000 | £30,030.00 | Off-book | Buy | OFF |
| 19/08/2026 | 12:01:46 | 27.48p | 1,824 | £501.14 | Exchange | Buy | OFF |
| 19/08/2026 | 11:57:32 | 27.48p | 2,454 | £674.24 | Exchange | Buy | OFF |
| 19/08/2026 | 11:57:19 | 27.13p | 639 | £173.33 | Exchange | Sell | OFF |
| 19/08/2026 | 11:53:20 | 27.44p | 14,564 | £3,996.36 | Exchange | Buy | OFF |
| 19/08/2026 | 11:52:54 | 27.48p | 250 | £68.69 | Exchange | Buy | OFF |
| 19/08/2026 | 11:45:19 | 27.50p | 272 | £74.80 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:45 | 27.50p | 627 | £172.43 | Off-book | Buy | OFF |
| 19/08/2026 | 11:44:45 | 27.48p | 25,000 | £6,868.75 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 10,000 | £2,747.50 | Off-book | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 140 | £38.47 | Off-book | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 20,000 | £5,495.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 181 | £49.73 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.50p | 36 | £9.90 | Off-book | Buy | SI |
| 19/08/2026 | 11:44:44 | 27.50p | 18 | £4.95 | Off-book | Buy | SI |
| 19/08/2026 | 11:44:44 | 27.50p | 431 | £118.53 | Off-book | Buy | SI |
| 19/08/2026 | 11:44:44 | 27.50p | 130 | £35.75 | Off-book | Buy | SI |
| 19/08/2026 | 11:43:37 | 27.50p | 50,000 | £13,750.00 | Off-book | Sell | SI |
| 19/08/2026 | 11:42:06 | 27.50p | 175,000 | £48,125.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:41:48 | 27.55p | 347,256 | £95,669.03 | Exchange | Buy | OFF |
| 19/08/2026 | 11:29:18 | 27.53p | 36,314 | £9,995.43 | Exchange | Buy | OFF |
| 19/08/2026 | 11:27:44 | 27.50p | 50,000 | £13,750.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:25:50 | 27.50p | 25,000 | £6,875.00 | Off-book | Sell | SI |
| 19/08/2026 | 11:21:47 | 27.53p | 869 | £239.19 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:08 | 26.90p | 1,000 | £269.00 | Exchange | Sell | UT |
| 19/08/2026 | 15:26:25 | 27.40p | 3,817 | £1,045.86 | Exchange | Buy | OFF |
| 19/08/2026 | 15:16:37 | 27.21p | 90,000 | £24,489.99 | Exchange | Sell | OFF |
| 19/08/2026 | 15:14:19 | 27.40p | 50,000 | £13,700.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:13:43 | 27.40p | 14,573 | £3,993.00 | Exchange | Buy | OFF |
| 19/08/2026 | 15:03:53 | 27.20p | 2,750 | £747.86 | Exchange | Sell | OFF |
| 19/08/2026 | 14:47:02 | 27.40p | 146 | £40.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:34:23 | 27.20p | 10,000 | £2,719.50 | Exchange | Sell | OFF |
| 19/08/2026 | 14:27:16 | 27.40p | 36,484 | £9,996.62 | Exchange | Buy | OFF |
| 19/08/2026 | 14:26:41 | 27.40p | 10,000 | £2,740.00 | Exchange | Buy | OFF |
| 19/08/2026 | 14:09:20 | 27.18p | 5,026 | £1,366.07 | Exchange | Sell | OFF |
| 19/08/2026 | 13:54:49 | 27.40p | 3,649 | £999.83 | Exchange | Buy | OFF |
| 19/08/2026 | 13:54:30 | 27.40p | 1,000 | £274.00 | Exchange | Buy | OFF |
| 19/08/2026 | 13:38:54 | 27.50p | 652 | £179.30 | Exchange | Buy | OFF |
| 19/08/2026 | 13:23:53 | 27.50p | 627 | £172.43 | Exchange | Buy | OFF |
| 19/08/2026 | 13:23:53 | 27.50p | 8 | £2.20 | Off-book | Buy | SI |
| 19/08/2026 | 13:23:53 | 27.50p | 170 | £46.75 | Off-book | Buy | SI |
| 19/08/2026 | 13:23:53 | 27.50p | 366 | £100.65 | Off-book | Buy | SI |
| 19/08/2026 | 13:23:53 | 27.50p | 83 | £22.82 | Off-book | Buy | SI |
| 19/08/2026 | 13:12:39 | 27.18p | 8,476 | £2,303.78 | Exchange | Sell | OFF |
| 19/08/2026 | 12:55:22 | 27.50p | 627 | £172.43 | Exchange | Buy | OFF |
| 19/08/2026 | 12:55:22 | 27.50p | 50 | £13.75 | Off-book | Buy | SI |
| 19/08/2026 | 12:55:22 | 27.50p | 374 | £102.85 | Off-book | Buy | SI |
| 19/08/2026 | 12:55:22 | 27.50p | 203 | £55.83 | Off-book | Buy | SI |
| 19/08/2026 | 12:44:33 | 27.23p | 100,000 | £27,225.00 | Off-book | Sell | OFF |
| 19/08/2026 | 12:40:42 | 27.48p | 500 | £137.38 | Exchange | Buy | OFF |
| 19/08/2026 | 12:14:51 | 27.30p | 110,000 | £30,030.00 | Off-book | Buy | OFF |
| 19/08/2026 | 12:01:46 | 27.48p | 1,824 | £501.14 | Exchange | Buy | OFF |
| 19/08/2026 | 11:57:32 | 27.48p | 2,454 | £674.24 | Exchange | Buy | OFF |
| 19/08/2026 | 11:57:19 | 27.13p | 639 | £173.33 | Exchange | Sell | OFF |
| 19/08/2026 | 11:53:20 | 27.44p | 14,564 | £3,996.36 | Exchange | Buy | OFF |
| 19/08/2026 | 11:52:54 | 27.48p | 250 | £68.69 | Exchange | Buy | OFF |
| 19/08/2026 | 11:45:19 | 27.50p | 272 | £74.80 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:45 | 27.50p | 627 | £172.43 | Off-book | Buy | OFF |
| 19/08/2026 | 11:44:45 | 27.48p | 25,000 | £6,868.75 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 10,000 | £2,747.50 | Off-book | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 140 | £38.47 | Off-book | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 20,000 | £5,495.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.48p | 181 | £49.73 | Exchange | Buy | OFF |
| 19/08/2026 | 11:44:44 | 27.50p | 36 | £9.90 | Off-book | Buy | SI |
| 19/08/2026 | 11:44:44 | 27.50p | 18 | £4.95 | Off-book | Buy | SI |
| 19/08/2026 | 11:44:44 | 27.50p | 431 | £118.53 | Off-book | Buy | SI |
| 19/08/2026 | 11:44:44 | 27.50p | 130 | £35.75 | Off-book | Buy | SI |
| 19/08/2026 | 11:43:37 | 27.50p | 50,000 | £13,750.00 | Off-book | Sell | SI |
| 19/08/2026 | 11:42:06 | 27.50p | 175,000 | £48,125.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:41:48 | 27.55p | 347,256 | £95,669.03 | Exchange | Buy | OFF |
| 19/08/2026 | 11:29:18 | 27.53p | 36,314 | £9,995.43 | Exchange | Buy | OFF |
| 19/08/2026 | 11:27:44 | 27.50p | 50,000 | £13,750.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:25:50 | 27.50p | 25,000 | £6,875.00 | Off-book | Sell | SI |
| 19/08/2026 | 11:21:47 | 27.53p | 869 | £239.19 | Exchange | Buy | OFF |
