Diaceutics PLC (DXRX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 12:49:06 | 165.00p | 126 | £207.90 | Exchange | Sell | OFF |
| 01/05/2026 | 08:03:24 | 165.40p | 3,268 | £5,405.27 | Exchange | Sell | OFF |
| 01/05/2026 | 08:02:57 | 165.50p | 3,266 | £5,405.23 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:08:27 | 165.50p | 766 | £1,267.73 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:07:34 | 165.50p | 3,042 | £5,034.51 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:07:02 | 165.50p | 3,036 | £5,024.58 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:02:35 | 165.50p | 3,042 | £5,034.51 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:02:02 | 165.50p | 3,042 | £5,034.51 | Exchange | Unknown | OFF |
| 30/04/2026 | 15:08:01 | 166.00p | 2,596 | £4,309.36 | Exchange | Unknown | OFF |
| 30/04/2026 | 15:07:37 | 167.00p | 2 | £3.34 | Off-book | Buy | SI |
| 30/04/2026 | 15:07:37 | 165.00p | 61 | £100.65 | Off-book | Sell | SI |
| 30/04/2026 | 14:57:37 | 165.00p | 10,000 | £16,500.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 12:49:06 | 165.00p | 126 | £207.90 | Exchange | Sell | OFF |
| 01/05/2026 | 08:03:24 | 165.40p | 3,268 | £5,405.27 | Exchange | Sell | OFF |
| 01/05/2026 | 08:02:57 | 165.50p | 3,266 | £5,405.23 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:08:27 | 165.50p | 766 | £1,267.73 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:07:34 | 165.50p | 3,042 | £5,034.51 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:07:02 | 165.50p | 3,036 | £5,024.58 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:02:35 | 165.50p | 3,042 | £5,034.51 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:02:02 | 165.50p | 3,042 | £5,034.51 | Exchange | Unknown | OFF |
| 30/04/2026 | 15:08:01 | 166.00p | 2,596 | £4,309.36 | Exchange | Unknown | OFF |
| 30/04/2026 | 15:07:37 | 167.00p | 2 | £3.34 | Off-book | Buy | SI |
| 30/04/2026 | 15:07:37 | 165.00p | 61 | £100.65 | Off-book | Sell | SI |
| 30/04/2026 | 14:57:37 | 165.00p | 10,000 | £16,500.00 | Exchange | Sell | OFF |
