Diaceutics PLC (DXRX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:45:22 | 142.94p | 260,000 | £371,631.42 | Off-book | Buy | OFF |
| 12/06/2026 | 15:12:11 | 142.50p | 7,012 | £9,992.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:53:20 | 142.50p | 2,500 | £3,562.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:53:08 | 142.50p | 1,754 | £2,499.45 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:23:20 | 143.00p | 324 | £463.32 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:20 | 143.00p | 80 | £114.40 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:15 | 142.50p | 611 | £870.67 | Exchange | Sell | OFF |
| 12/06/2026 | 14:23:14 | 142.00p | 4 | £5.68 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 142.00p | 20 | £28.40 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 142.00p | 11 | £15.62 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 145 | £208.80 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 12 | £17.28 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 28 | £40.32 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 35 | £50.40 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 69 | £99.36 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 142.00p | 216 | £306.72 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 14 | £20.16 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 11 | £15.84 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 1 | £1.44 | Off-book | Buy | SI |
| 12/06/2026 | 13:47:21 | 142.50p | 2,500 | £3,562.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:39:41 | 142.50p | 20,000 | £28,500.00 | Off-book | Unknown | OFF |
| 12/06/2026 | 13:19:05 | 142.00p | 355 | £504.10 | Exchange | Sell | OFF |
| 12/06/2026 | 12:41:11 | 142.80p | 18,111 | £25,862.51 | Exchange | Buy | OFF |
| 12/06/2026 | 12:39:33 | 142.50p | 15,000 | £21,375.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:36:21 | 142.00p | 704 | £999.68 | Exchange | Sell | OFF |
| 12/06/2026 | 11:21:11 | 142.10p | 2,498 | £3,549.66 | Exchange | Sell | OFF |
| 12/06/2026 | 09:53:38 | 142.50p | 140 | £199.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:53:26 | 142.50p | 140 | £199.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:42:15 | 142.00p | 20,000 | £28,400.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:42:08 | 142.00p | 25,000 | £35,500.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:37:33 | 142.50p | 132 | £188.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:22:38 | 142.00p | 25,000 | £35,500.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:22:08 | 142.00p | 25,000 | £35,500.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:02:30 | 142.00p | 352 | £499.84 | Exchange | Sell | OFF |
| 12/06/2026 | 08:54:18 | 142.10p | 1,045 | £1,484.94 | Exchange | Sell | OFF |
| 12/06/2026 | 08:42:12 | 142.00p | 25,000 | £35,500.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:25:19 | 142.00p | 25,000 | £35,500.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:16:23 | 142.00p | 5,000 | £7,100.00 | Exchange | Sell | OFF |
| 12/06/2026 | 07:00:00 | 143.00p | 314 | £449.02 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:45:22 | 142.94p | 260,000 | £371,631.42 | Off-book | Buy | OFF |
| 12/06/2026 | 15:12:11 | 142.50p | 7,012 | £9,992.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:53:20 | 142.50p | 2,500 | £3,562.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:53:08 | 142.50p | 1,754 | £2,499.45 | Exchange | Unknown | OFF |
| 12/06/2026 | 14:23:20 | 143.00p | 324 | £463.32 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:20 | 143.00p | 80 | £114.40 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:15 | 142.50p | 611 | £870.67 | Exchange | Sell | OFF |
| 12/06/2026 | 14:23:14 | 142.00p | 4 | £5.68 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 142.00p | 20 | £28.40 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 142.00p | 11 | £15.62 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 145 | £208.80 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 12 | £17.28 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 28 | £40.32 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 35 | £50.40 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 69 | £99.36 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 142.00p | 216 | £306.72 | Off-book | Sell | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 14 | £20.16 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 11 | £15.84 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:14 | 144.00p | 1 | £1.44 | Off-book | Buy | SI |
| 12/06/2026 | 13:47:21 | 142.50p | 2,500 | £3,562.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:39:41 | 142.50p | 20,000 | £28,500.00 | Off-book | Unknown | OFF |
| 12/06/2026 | 13:19:05 | 142.00p | 355 | £504.10 | Exchange | Sell | OFF |
| 12/06/2026 | 12:41:11 | 142.80p | 18,111 | £25,862.51 | Exchange | Buy | OFF |
| 12/06/2026 | 12:39:33 | 142.50p | 15,000 | £21,375.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:36:21 | 142.00p | 704 | £999.68 | Exchange | Sell | OFF |
| 12/06/2026 | 11:21:11 | 142.10p | 2,498 | £3,549.66 | Exchange | Sell | OFF |
| 12/06/2026 | 09:53:38 | 142.50p | 140 | £199.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:53:26 | 142.50p | 140 | £199.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:42:15 | 142.00p | 20,000 | £28,400.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:42:08 | 142.00p | 25,000 | £35,500.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:37:33 | 142.50p | 132 | £188.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:22:38 | 142.00p | 25,000 | £35,500.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:22:08 | 142.00p | 25,000 | £35,500.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:02:30 | 142.00p | 352 | £499.84 | Exchange | Sell | OFF |
| 12/06/2026 | 08:54:18 | 142.10p | 1,045 | £1,484.94 | Exchange | Sell | OFF |
| 12/06/2026 | 08:42:12 | 142.00p | 25,000 | £35,500.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:25:19 | 142.00p | 25,000 | £35,500.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:16:23 | 142.00p | 5,000 | £7,100.00 | Exchange | Sell | OFF |
| 12/06/2026 | 07:00:00 | 143.00p | 314 | £449.02 | Exchange | Buy | OFF |
