Diaceutics plc (DXRX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:50:54 | 204.90p | 14,638 | £29,993.26 | Off-book | Buy | OFF |
| 09/10/2026 | 13:15:42 | 204.80p | 3,800 | £7,782.40 | Exchange | Buy | OFF |
| 09/10/2026 | 13:11:50 | 203.80p | 10,792 | £21,994.10 | Exchange | Buy | OFF |
| 09/10/2026 | 12:55:28 | 202.01p | 1,730 | £3,494.77 | Exchange | Sell | OFF |
| 09/10/2026 | 12:39:11 | 202.00p | 9,500 | £19,190.00 | Exchange | Sell | OFF |
| 09/10/2026 | 12:36:40 | 201.00p | 28,683 | £57,652.83 | Off-book | Sell | OFF |
| 09/10/2026 | 11:40:35 | 206.44p | 5,000 | £10,322.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:37:49 | 205.00p | 973 | £1,994.65 | Exchange | Buy | OFF |
| 09/10/2026 | 11:37:09 | 205.00p | 4,876 | £9,995.80 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:52 | 205.00p | 7,314 | £14,993.70 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:30 | 205.00p | 10,000 | £20,500.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:22 | 204.00p | 2,449 | £4,995.96 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:18 | 205.00p | 10 | £20.50 | Off-book | Buy | SI |
| 09/10/2026 | 11:33:45 | 204.00p | 2,941 | £5,999.64 | Exchange | Buy | OFF |
| 09/10/2026 | 11:33:19 | 204.00p | 49 | £99.96 | Off-book | Buy | SI |
| 09/10/2026 | 11:33:19 | 204.00p | 208 | £424.32 | Off-book | Buy | SI |
| 09/10/2026 | 11:30:49 | 201.00p | 4,840 | £9,728.40 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:30:49 | 201.00p | 5,160 | £10,371.60 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:30:48 | 201.65p | 7,959 | £16,049.65 | Exchange | Buy | OFF |
| 09/10/2026 | 11:30:38 | 202.00p | 9,898 | £19,993.96 | Exchange | Buy | OFF |
| 09/10/2026 | 11:27:49 | 201.00p | 5,060 | £10,170.60 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:27:49 | 201.00p | 4,940 | £9,929.40 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:27:13 | 201.00p | 100,000 | £201,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 11:27:05 | 201.00p | 100,000 | £201,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 11:17:48 | 201.00p | 196,078 | £394,116.78 | Exchange | Sell | OFF |
| 09/10/2026 | 11:12:09 | 200.11p | 2,000 | £4,002.20 | Exchange | Sell | OFF |
| 09/10/2026 | 10:37:15 | 200.10p | 1,199 | £2,399.20 | Exchange | Sell | OFF |
| 09/10/2026 | 08:36:54 | 200.02p | 500 | £1,000.11 | Exchange | Sell | OFF |
| 09/10/2026 | 08:17:16 | 200.02p | 5,000 | £10,001.13 | Exchange | Sell | OFF |
| 09/10/2026 | 07:54:38 | 200.01p | 2,414 | £4,828.24 | Exchange | Sell | OFF |
| 09/10/2026 | 07:37:56 | 200.00p | 5,000 | £10,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:34:20 | 200.00p | 5,000 | £10,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:30:02 | 200.00p | 5,128 | £10,256.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:29:44 | 200.00p | 2,500 | £5,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:28:44 | 200.00p | 5,000 | £10,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:27:05 | 200.00p | 2,500 | £5,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:24:16 | 200.00p | 1,000 | £2,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:23:43 | 199.68p | 5,500 | £10,982.15 | Exchange | Sell | OFF |
| 09/10/2026 | 07:23:03 | 203.00p | 5 | £10.15 | Off-book | Buy | SI |
| 09/10/2026 | 07:23:03 | 200.00p | 132 | £264.00 | Off-book | Sell | SI |
| 09/10/2026 | 07:23:03 | 200.00p | 29 | £58.00 | Off-book | Sell | SI |
| 09/10/2026 | 07:22:57 | 201.20p | 8,698 | £17,500.38 | Exchange | Sell | OFF |
| 08/10/2026 | 15:28:43 | 204.00p | 3 | £6.12 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 5 | £10.20 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 5 | £10.20 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 200.00p | 1 | £2.00 | Off-book | Sell | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 16 | £32.64 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 1 | £2.04 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 200.00p | 94 | £188.00 | Off-book | Sell | SI |
| 08/10/2026 | 15:28:37 | 201.20p | 500 | £1,006.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:50:54 | 204.90p | 14,638 | £29,993.26 | Off-book | Buy | OFF |
| 09/10/2026 | 13:15:42 | 204.80p | 3,800 | £7,782.40 | Exchange | Buy | OFF |
| 09/10/2026 | 13:11:50 | 203.80p | 10,792 | £21,994.10 | Exchange | Buy | OFF |
| 09/10/2026 | 12:55:28 | 202.01p | 1,730 | £3,494.77 | Exchange | Sell | OFF |
| 09/10/2026 | 12:39:11 | 202.00p | 9,500 | £19,190.00 | Exchange | Sell | OFF |
| 09/10/2026 | 12:36:40 | 201.00p | 28,683 | £57,652.83 | Off-book | Sell | OFF |
| 09/10/2026 | 11:40:35 | 206.44p | 5,000 | £10,322.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:37:49 | 205.00p | 973 | £1,994.65 | Exchange | Buy | OFF |
| 09/10/2026 | 11:37:09 | 205.00p | 4,876 | £9,995.80 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:52 | 205.00p | 7,314 | £14,993.70 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:30 | 205.00p | 10,000 | £20,500.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:22 | 204.00p | 2,449 | £4,995.96 | Exchange | Buy | OFF |
| 09/10/2026 | 11:36:18 | 205.00p | 10 | £20.50 | Off-book | Buy | SI |
| 09/10/2026 | 11:33:45 | 204.00p | 2,941 | £5,999.64 | Exchange | Buy | OFF |
| 09/10/2026 | 11:33:19 | 204.00p | 49 | £99.96 | Off-book | Buy | SI |
| 09/10/2026 | 11:33:19 | 204.00p | 208 | £424.32 | Off-book | Buy | SI |
| 09/10/2026 | 11:30:49 | 201.00p | 4,840 | £9,728.40 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:30:49 | 201.00p | 5,160 | £10,371.60 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:30:48 | 201.65p | 7,959 | £16,049.65 | Exchange | Buy | OFF |
| 09/10/2026 | 11:30:38 | 202.00p | 9,898 | £19,993.96 | Exchange | Buy | OFF |
| 09/10/2026 | 11:27:49 | 201.00p | 5,060 | £10,170.60 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:27:49 | 201.00p | 4,940 | £9,929.40 | Off-book | Unknown | OFF |
| 09/10/2026 | 11:27:13 | 201.00p | 100,000 | £201,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 11:27:05 | 201.00p | 100,000 | £201,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 11:17:48 | 201.00p | 196,078 | £394,116.78 | Exchange | Sell | OFF |
| 09/10/2026 | 11:12:09 | 200.11p | 2,000 | £4,002.20 | Exchange | Sell | OFF |
| 09/10/2026 | 10:37:15 | 200.10p | 1,199 | £2,399.20 | Exchange | Sell | OFF |
| 09/10/2026 | 08:36:54 | 200.02p | 500 | £1,000.11 | Exchange | Sell | OFF |
| 09/10/2026 | 08:17:16 | 200.02p | 5,000 | £10,001.13 | Exchange | Sell | OFF |
| 09/10/2026 | 07:54:38 | 200.01p | 2,414 | £4,828.24 | Exchange | Sell | OFF |
| 09/10/2026 | 07:37:56 | 200.00p | 5,000 | £10,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:34:20 | 200.00p | 5,000 | £10,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:30:02 | 200.00p | 5,128 | £10,256.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:29:44 | 200.00p | 2,500 | £5,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:28:44 | 200.00p | 5,000 | £10,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:27:05 | 200.00p | 2,500 | £5,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:24:16 | 200.00p | 1,000 | £2,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:23:43 | 199.68p | 5,500 | £10,982.15 | Exchange | Sell | OFF |
| 09/10/2026 | 07:23:03 | 203.00p | 5 | £10.15 | Off-book | Buy | SI |
| 09/10/2026 | 07:23:03 | 200.00p | 132 | £264.00 | Off-book | Sell | SI |
| 09/10/2026 | 07:23:03 | 200.00p | 29 | £58.00 | Off-book | Sell | SI |
| 09/10/2026 | 07:22:57 | 201.20p | 8,698 | £17,500.38 | Exchange | Sell | OFF |
| 08/10/2026 | 15:28:43 | 204.00p | 3 | £6.12 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 5 | £10.20 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 5 | £10.20 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 200.00p | 1 | £2.00 | Off-book | Sell | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 16 | £32.64 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 204.00p | 1 | £2.04 | Off-book | Buy | SI |
| 08/10/2026 | 15:28:43 | 200.00p | 94 | £188.00 | Off-book | Sell | SI |
| 08/10/2026 | 15:28:37 | 201.20p | 500 | £1,006.00 | Exchange | Sell | OFF |
