Diaceutics PLC (DXRX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:07 | 143.50p | 600 | £861.00 | Exchange | Unknown | UT |
| 31/07/2026 | 15:25:39 | 144.00p | 2,427 | £3,494.88 | Exchange | Buy | OFF |
| 31/07/2026 | 15:19:04 | 143.80p | 900 | £1,294.20 | Exchange | Sell | OFF |
| 31/07/2026 | 15:14:51 | 144.94p | 1,377 | £1,995.82 | Exchange | Buy | OFF |
| 31/07/2026 | 15:14:41 | 144.94p | 1,377 | £1,995.82 | Exchange | Buy | OFF |
| 31/07/2026 | 15:10:44 | 145.00p | 2,066 | £2,995.70 | Exchange | Buy | OFF |
| 31/07/2026 | 15:03:45 | 144.90p | 6,966 | £10,093.73 | Exchange | Buy | OFF |
| 31/07/2026 | 14:59:00 | 144.94p | 6,964 | £10,093.62 | Exchange | Buy | OFF |
| 31/07/2026 | 14:56:50 | 144.30p | 5,402 | £7,795.09 | Exchange | Buy | OFF |
| 31/07/2026 | 14:56:40 | 144.10p | 5,479 | £7,895.24 | Exchange | Buy | OFF |
| 31/07/2026 | 14:52:06 | 143.90p | 4,468 | £6,429.45 | Exchange | Buy | OFF |
| 31/07/2026 | 14:51:55 | 144.00p | 11,107 | £15,994.08 | Exchange | Buy | OFF |
| 31/07/2026 | 14:51:06 | 143.90p | 15 | £21.59 | Exchange | Buy | OFF |
| 31/07/2026 | 14:50:55 | 143.80p | 300 | £431.40 | Exchange | Buy | OFF |
| 31/07/2026 | 14:50:31 | 143.80p | 6,450 | £9,275.10 | Exchange | Buy | OFF |
| 31/07/2026 | 14:38:13 | 141.17p | 882 | £1,245.08 | Exchange | Sell | OFF |
| 31/07/2026 | 14:18:54 | 143.80p | 1,038 | £1,492.64 | Exchange | Buy | OFF |
| 31/07/2026 | 14:08:00 | 142.85p | 5,000 | £7,142.50 | Exchange | Buy | OFF |
| 31/07/2026 | 14:00:37 | 140.00p | 104 | £145.60 | Exchange | Sell | OFF |
| 31/07/2026 | 13:57:34 | 142.70p | 5,000 | £7,135.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:34:07 | 142.70p | 2,099 | £2,995.27 | Exchange | Buy | OFF |
| 31/07/2026 | 12:33:52 | 141.00p | 4,654 | £6,562.14 | Exchange | Sell | OFF |
| 31/07/2026 | 11:31:06 | 141.00p | 12,920 | £18,217.20 | Exchange | Sell | OFF |
| 31/07/2026 | 11:30:16 | 143.00p | 13,982 | £19,994.26 | Exchange | Buy | OFF |
| 31/07/2026 | 11:28:22 | 140.50p | 25,850 | £36,319.25 | Off-book | Sell | OFF |
| 31/07/2026 | 10:29:46 | 141.00p | 44 | £62.04 | Exchange | Sell | OFF |
| 31/07/2026 | 10:28:59 | 141.00p | 300 | £423.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:28:45 | 141.00p | 1,000 | £1,410.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:26:33 | 144.00p | 1,450 | £2,088.00 | Exchange | Buy | OFF |
| 31/07/2026 | 10:08:35 | 142.55p | 15,000 | £21,382.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:06:38 | 139.60p | 7,000 | £9,772.00 | Off-book | Sell | SI |
| 31/07/2026 | 09:56:34 | 142.94p | 1,396 | £1,995.44 | Exchange | Buy | OFF |
| 31/07/2026 | 09:56:25 | 142.94p | 1,396 | £1,995.44 | Exchange | Buy | OFF |
| 31/07/2026 | 09:56:09 | 142.94p | 1,396 | £1,995.44 | Exchange | Buy | OFF |
| 31/07/2026 | 09:55:36 | 142.94p | 3,495 | £4,995.75 | Exchange | Buy | OFF |
| 31/07/2026 | 09:55:22 | 143.00p | 5,591 | £7,995.13 | Exchange | Buy | OFF |
| 31/07/2026 | 09:55:13 | 143.00p | 5,591 | £7,995.13 | Exchange | Buy | OFF |
| 31/07/2026 | 09:48:04 | 143.00p | 25 | £35.75 | Off-book | Buy | SI |
| 31/07/2026 | 09:12:59 | 142.90p | 990 | £1,414.71 | Exchange | Buy | OFF |
| 31/07/2026 | 09:09:09 | 142.00p | 990 | £1,405.80 | Exchange | Buy | OFF |
| 31/07/2026 | 09:07:40 | 141.00p | 12 | £16.92 | Off-book | Buy | SI |
| 31/07/2026 | 09:07:31 | 141.00p | 5,400 | £7,614.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:55:08 | 141.00p | 2,100 | £2,961.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:42:16 | 141.00p | 42 | £59.22 | Exchange | Buy | OFF |
| 31/07/2026 | 08:19:08 | 141.00p | 8 | £11.28 | Off-book | Buy | SI |
| 31/07/2026 | 08:19:01 | 140.00p | 5,200 | £7,280.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:12:53 | 137.75p | 800 | £1,102.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:09:03 | 140.00p | 3,300 | £4,620.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:08:05 | 140.00p | 930 | £1,302.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:04:37 | 140.00p | 4,500 | £6,300.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:07 | 143.50p | 600 | £861.00 | Exchange | Unknown | UT |
| 31/07/2026 | 15:25:39 | 144.00p | 2,427 | £3,494.88 | Exchange | Buy | OFF |
| 31/07/2026 | 15:19:04 | 143.80p | 900 | £1,294.20 | Exchange | Sell | OFF |
| 31/07/2026 | 15:14:51 | 144.94p | 1,377 | £1,995.82 | Exchange | Buy | OFF |
| 31/07/2026 | 15:14:41 | 144.94p | 1,377 | £1,995.82 | Exchange | Buy | OFF |
| 31/07/2026 | 15:10:44 | 145.00p | 2,066 | £2,995.70 | Exchange | Buy | OFF |
| 31/07/2026 | 15:03:45 | 144.90p | 6,966 | £10,093.73 | Exchange | Buy | OFF |
| 31/07/2026 | 14:59:00 | 144.94p | 6,964 | £10,093.62 | Exchange | Buy | OFF |
| 31/07/2026 | 14:56:50 | 144.30p | 5,402 | £7,795.09 | Exchange | Buy | OFF |
| 31/07/2026 | 14:56:40 | 144.10p | 5,479 | £7,895.24 | Exchange | Buy | OFF |
| 31/07/2026 | 14:52:06 | 143.90p | 4,468 | £6,429.45 | Exchange | Buy | OFF |
| 31/07/2026 | 14:51:55 | 144.00p | 11,107 | £15,994.08 | Exchange | Buy | OFF |
| 31/07/2026 | 14:51:06 | 143.90p | 15 | £21.59 | Exchange | Buy | OFF |
| 31/07/2026 | 14:50:55 | 143.80p | 300 | £431.40 | Exchange | Buy | OFF |
| 31/07/2026 | 14:50:31 | 143.80p | 6,450 | £9,275.10 | Exchange | Buy | OFF |
| 31/07/2026 | 14:38:13 | 141.17p | 882 | £1,245.08 | Exchange | Sell | OFF |
| 31/07/2026 | 14:18:54 | 143.80p | 1,038 | £1,492.64 | Exchange | Buy | OFF |
| 31/07/2026 | 14:08:00 | 142.85p | 5,000 | £7,142.50 | Exchange | Buy | OFF |
| 31/07/2026 | 14:00:37 | 140.00p | 104 | £145.60 | Exchange | Sell | OFF |
| 31/07/2026 | 13:57:34 | 142.70p | 5,000 | £7,135.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:34:07 | 142.70p | 2,099 | £2,995.27 | Exchange | Buy | OFF |
| 31/07/2026 | 12:33:52 | 141.00p | 4,654 | £6,562.14 | Exchange | Sell | OFF |
| 31/07/2026 | 11:31:06 | 141.00p | 12,920 | £18,217.20 | Exchange | Sell | OFF |
| 31/07/2026 | 11:30:16 | 143.00p | 13,982 | £19,994.26 | Exchange | Buy | OFF |
| 31/07/2026 | 11:28:22 | 140.50p | 25,850 | £36,319.25 | Off-book | Sell | OFF |
| 31/07/2026 | 10:29:46 | 141.00p | 44 | £62.04 | Exchange | Sell | OFF |
| 31/07/2026 | 10:28:59 | 141.00p | 300 | £423.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:28:45 | 141.00p | 1,000 | £1,410.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:26:33 | 144.00p | 1,450 | £2,088.00 | Exchange | Buy | OFF |
| 31/07/2026 | 10:08:35 | 142.55p | 15,000 | £21,382.50 | Exchange | Buy | OFF |
| 31/07/2026 | 10:06:38 | 139.60p | 7,000 | £9,772.00 | Off-book | Sell | SI |
| 31/07/2026 | 09:56:34 | 142.94p | 1,396 | £1,995.44 | Exchange | Buy | OFF |
| 31/07/2026 | 09:56:25 | 142.94p | 1,396 | £1,995.44 | Exchange | Buy | OFF |
| 31/07/2026 | 09:56:09 | 142.94p | 1,396 | £1,995.44 | Exchange | Buy | OFF |
| 31/07/2026 | 09:55:36 | 142.94p | 3,495 | £4,995.75 | Exchange | Buy | OFF |
| 31/07/2026 | 09:55:22 | 143.00p | 5,591 | £7,995.13 | Exchange | Buy | OFF |
| 31/07/2026 | 09:55:13 | 143.00p | 5,591 | £7,995.13 | Exchange | Buy | OFF |
| 31/07/2026 | 09:48:04 | 143.00p | 25 | £35.75 | Off-book | Buy | SI |
| 31/07/2026 | 09:12:59 | 142.90p | 990 | £1,414.71 | Exchange | Buy | OFF |
| 31/07/2026 | 09:09:09 | 142.00p | 990 | £1,405.80 | Exchange | Buy | OFF |
| 31/07/2026 | 09:07:40 | 141.00p | 12 | £16.92 | Off-book | Buy | SI |
| 31/07/2026 | 09:07:31 | 141.00p | 5,400 | £7,614.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:55:08 | 141.00p | 2,100 | £2,961.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:42:16 | 141.00p | 42 | £59.22 | Exchange | Buy | OFF |
| 31/07/2026 | 08:19:08 | 141.00p | 8 | £11.28 | Off-book | Buy | SI |
| 31/07/2026 | 08:19:01 | 140.00p | 5,200 | £7,280.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:12:53 | 137.75p | 800 | £1,102.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:09:03 | 140.00p | 3,300 | £4,620.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:08:05 | 140.00p | 930 | £1,302.00 | Exchange | Buy | OFF |
| 31/07/2026 | 08:04:37 | 140.00p | 4,500 | £6,300.00 | Exchange | Buy | OFF |
