eEnergy Group plc (EAAS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:28:04 | 0.32p | 76,191 | £243.05 | Exchange | Buy | OFF |
| 22/10/2026 | 15:21:45 | 0.32p | 496,456 | £1,583.69 | Exchange | Buy | OFF |
| 22/10/2026 | 15:21:02 | 0.32p | 200,000 | £630.00 | Exchange | Sell | OFF |
| 22/10/2026 | 15:20:26 | 0.32p | 400,000 | £1,280.00 | Exchange | Sell | OFF |
| 22/10/2026 | 15:12:47 | 0.33p | 642 | £2.12 | Off-book | Buy | SI |
| 22/10/2026 | 15:12:27 | 0.32p | 700,000 | £2,222.50 | Exchange | Sell | OFF |
| 22/10/2026 | 14:56:58 | 0.33p | 106 | £0.35 | Exchange | Unknown | OFF |
| 22/10/2026 | 14:53:39 | 0.33p | 20,294 | £66.97 | Exchange | Unknown | OFF |
| 22/10/2026 | 14:43:13 | 0.32p | 100,000 | £321.60 | Exchange | Sell | OFF |
| 22/10/2026 | 14:43:07 | 0.32p | 647,026 | £2,080.84 | Exchange | Sell | OFF |
| 22/10/2026 | 14:42:24 | 0.32p | 500,000 | £1,617.50 | Exchange | Sell | OFF |
| 22/10/2026 | 14:36:47 | 0.32p | 1,000 | £3.20 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:47 | 0.34p | 1,000 | £3.40 | Off-book | Buy | SI |
| 22/10/2026 | 14:36:47 | 0.34p | 6,728 | £22.88 | Off-book | Buy | SI |
| 22/10/2026 | 14:36:47 | 0.32p | 1,795 | £5.74 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:47 | 0.34p | 1,456 | £4.95 | Off-book | Buy | SI |
| 22/10/2026 | 14:36:47 | 0.32p | 900 | £2.88 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:47 | 0.32p | 2,632 | £8.42 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:40 | 0.32p | 154,560 | £500.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:21:15 | 0.34p | 143,896 | £495.00 | Exchange | Buy | OFF |
| 22/10/2026 | 13:35:39 | 0.34p | 1,000,000 | £3,364.00 | Exchange | Buy | OFF |
| 22/10/2026 | 13:32:42 | 0.32p | 100,000 | £322.40 | Exchange | Sell | OFF |
| 22/10/2026 | 12:56:41 | 0.32p | 350,000 | £1,132.25 | Exchange | Sell | OFF |
| 22/10/2026 | 12:43:25 | 0.34p | 221,511 | £746.05 | Exchange | Buy | OFF |
| 22/10/2026 | 12:29:23 | 0.34p | 50,000 | £168.40 | Exchange | Buy | OFF |
| 22/10/2026 | 12:28:13 | 0.35p | 3,000 | £10.41 | Exchange | Buy | OFF |
| 22/10/2026 | 12:21:34 | 0.34p | 46,321 | £156.01 | Exchange | Buy | OFF |
| 22/10/2026 | 12:11:07 | 0.32p | 599,058 | £1,935.56 | Exchange | Sell | OFF |
| 22/10/2026 | 11:43:28 | 0.32p | 100,000 | £323.10 | Exchange | Sell | OFF |
| 22/10/2026 | 10:40:55 | 0.34p | 709,928 | £2,396.01 | Exchange | Buy | OFF |
| 22/10/2026 | 10:15:02 | 0.34p | 100,000 | £338.00 | Exchange | Buy | OFF |
| 22/10/2026 | 10:04:20 | 0.32p | 100,000 | £322.40 | Exchange | Sell | OFF |
| 22/10/2026 | 10:02:35 | 0.34p | 100 | £0.34 | Exchange | Buy | OFF |
| 22/10/2026 | 10:01:42 | 0.34p | 30 | £0.10 | Exchange | Buy | OFF |
| 22/10/2026 | 10:01:25 | 0.34p | 647,026 | £2,174.01 | Exchange | Buy | OFF |
| 22/10/2026 | 10:01:10 | 0.34p | 1,470 | £4.97 | Exchange | Buy | OFF |
| 22/10/2026 | 10:00:57 | 0.34p | 50,244 | £170.83 | Off-book | Buy | OTC |
| 22/10/2026 | 10:00:11 | 0.34p | 244 | £0.83 | Off-book | Buy | OTC |
| 22/10/2026 | 10:00:11 | 0.34p | 50,244 | £170.83 | Exchange | Buy | UT |
| 22/10/2026 | 09:51:07 | 0.34p | 52,018 | £176.86 | Off-book | Buy | SI |
| 22/10/2026 | 09:50:57 | 0.33p | 56,507 | £186.47 | Exchange | Buy | OFF |
| 22/10/2026 | 09:50:57 | 0.33p | 58,114 | £191.78 | Off-book | Buy | SI |
| 22/10/2026 | 09:50:57 | 0.33p | 15,152 | £50.00 | Off-book | Buy | SI |
| 22/10/2026 | 09:49:23 | 0.33p | 500,000 | £1,650.00 | Exchange | Buy | OFF |
| 22/10/2026 | 09:28:32 | 0.32p | 557,104 | £1,755.43 | Exchange | Sell | OFF |
| 22/10/2026 | 09:14:06 | 0.33p | 100,000 | £330.00 | Exchange | Buy | OFF |
| 22/10/2026 | 09:13:35 | 0.33p | 100,000 | £327.60 | Exchange | Buy | OFF |
| 22/10/2026 | 08:55:19 | 0.33p | 150,000 | £491.40 | Exchange | Buy | OFF |
| 22/10/2026 | 08:54:41 | 0.33p | 2,000,000 | £6,578.00 | Exchange | Buy | OFF |
| 22/10/2026 | 08:54:22 | 0.33p | 300,000 | £982.80 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/10/2026 | 15:28:04 | 0.32p | 76,191 | £243.05 | Exchange | Buy | OFF |
| 22/10/2026 | 15:21:45 | 0.32p | 496,456 | £1,583.69 | Exchange | Buy | OFF |
| 22/10/2026 | 15:21:02 | 0.32p | 200,000 | £630.00 | Exchange | Sell | OFF |
| 22/10/2026 | 15:20:26 | 0.32p | 400,000 | £1,280.00 | Exchange | Sell | OFF |
| 22/10/2026 | 15:12:47 | 0.33p | 642 | £2.12 | Off-book | Buy | SI |
| 22/10/2026 | 15:12:27 | 0.32p | 700,000 | £2,222.50 | Exchange | Sell | OFF |
| 22/10/2026 | 14:56:58 | 0.33p | 106 | £0.35 | Exchange | Unknown | OFF |
| 22/10/2026 | 14:53:39 | 0.33p | 20,294 | £66.97 | Exchange | Unknown | OFF |
| 22/10/2026 | 14:43:13 | 0.32p | 100,000 | £321.60 | Exchange | Sell | OFF |
| 22/10/2026 | 14:43:07 | 0.32p | 647,026 | £2,080.84 | Exchange | Sell | OFF |
| 22/10/2026 | 14:42:24 | 0.32p | 500,000 | £1,617.50 | Exchange | Sell | OFF |
| 22/10/2026 | 14:36:47 | 0.32p | 1,000 | £3.20 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:47 | 0.34p | 1,000 | £3.40 | Off-book | Buy | SI |
| 22/10/2026 | 14:36:47 | 0.34p | 6,728 | £22.88 | Off-book | Buy | SI |
| 22/10/2026 | 14:36:47 | 0.32p | 1,795 | £5.74 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:47 | 0.34p | 1,456 | £4.95 | Off-book | Buy | SI |
| 22/10/2026 | 14:36:47 | 0.32p | 900 | £2.88 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:47 | 0.32p | 2,632 | £8.42 | Off-book | Sell | SI |
| 22/10/2026 | 14:36:40 | 0.32p | 154,560 | £500.00 | Exchange | Sell | OFF |
| 22/10/2026 | 14:21:15 | 0.34p | 143,896 | £495.00 | Exchange | Buy | OFF |
| 22/10/2026 | 13:35:39 | 0.34p | 1,000,000 | £3,364.00 | Exchange | Buy | OFF |
| 22/10/2026 | 13:32:42 | 0.32p | 100,000 | £322.40 | Exchange | Sell | OFF |
| 22/10/2026 | 12:56:41 | 0.32p | 350,000 | £1,132.25 | Exchange | Sell | OFF |
| 22/10/2026 | 12:43:25 | 0.34p | 221,511 | £746.05 | Exchange | Buy | OFF |
| 22/10/2026 | 12:29:23 | 0.34p | 50,000 | £168.40 | Exchange | Buy | OFF |
| 22/10/2026 | 12:28:13 | 0.35p | 3,000 | £10.41 | Exchange | Buy | OFF |
| 22/10/2026 | 12:21:34 | 0.34p | 46,321 | £156.01 | Exchange | Buy | OFF |
| 22/10/2026 | 12:11:07 | 0.32p | 599,058 | £1,935.56 | Exchange | Sell | OFF |
| 22/10/2026 | 11:43:28 | 0.32p | 100,000 | £323.10 | Exchange | Sell | OFF |
| 22/10/2026 | 10:40:55 | 0.34p | 709,928 | £2,396.01 | Exchange | Buy | OFF |
| 22/10/2026 | 10:15:02 | 0.34p | 100,000 | £338.00 | Exchange | Buy | OFF |
| 22/10/2026 | 10:04:20 | 0.32p | 100,000 | £322.40 | Exchange | Sell | OFF |
| 22/10/2026 | 10:02:35 | 0.34p | 100 | £0.34 | Exchange | Buy | OFF |
| 22/10/2026 | 10:01:42 | 0.34p | 30 | £0.10 | Exchange | Buy | OFF |
| 22/10/2026 | 10:01:25 | 0.34p | 647,026 | £2,174.01 | Exchange | Buy | OFF |
| 22/10/2026 | 10:01:10 | 0.34p | 1,470 | £4.97 | Exchange | Buy | OFF |
| 22/10/2026 | 10:00:57 | 0.34p | 50,244 | £170.83 | Off-book | Buy | OTC |
| 22/10/2026 | 10:00:11 | 0.34p | 244 | £0.83 | Off-book | Buy | OTC |
| 22/10/2026 | 10:00:11 | 0.34p | 50,244 | £170.83 | Exchange | Buy | UT |
| 22/10/2026 | 09:51:07 | 0.34p | 52,018 | £176.86 | Off-book | Buy | SI |
| 22/10/2026 | 09:50:57 | 0.33p | 56,507 | £186.47 | Exchange | Buy | OFF |
| 22/10/2026 | 09:50:57 | 0.33p | 58,114 | £191.78 | Off-book | Buy | SI |
| 22/10/2026 | 09:50:57 | 0.33p | 15,152 | £50.00 | Off-book | Buy | SI |
| 22/10/2026 | 09:49:23 | 0.33p | 500,000 | £1,650.00 | Exchange | Buy | OFF |
| 22/10/2026 | 09:28:32 | 0.32p | 557,104 | £1,755.43 | Exchange | Sell | OFF |
| 22/10/2026 | 09:14:06 | 0.33p | 100,000 | £330.00 | Exchange | Buy | OFF |
| 22/10/2026 | 09:13:35 | 0.33p | 100,000 | £327.60 | Exchange | Buy | OFF |
| 22/10/2026 | 08:55:19 | 0.33p | 150,000 | £491.40 | Exchange | Buy | OFF |
| 22/10/2026 | 08:54:41 | 0.33p | 2,000,000 | £6,578.00 | Exchange | Buy | OFF |
| 22/10/2026 | 08:54:22 | 0.33p | 300,000 | £982.80 | Exchange | Buy | OFF |
