Eenergy Group PLC (EAAS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:36:00 | 2.77p | 3,095 | £85.73 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 684 | £18.95 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 247 | £6.84 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 735 | £20.36 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 993 | £27.51 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 1,186 | £32.85 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 615 | £17.04 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 494 | £13.68 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 265 | £7.34 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 244 | £6.76 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 575 | £15.93 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 3,311 | £91.71 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 4,616 | £127.86 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:13:24 | 2.91p | 34,364 | £999.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 10:01:35 | 2.85p | 34,806 | £991.97 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:06:27 | 3.00p | 891 | £26.73 | Off-book | Unknown | SI |
| 16/07/2026 | 09:06:10 | 2.85p | 300,000 | £8,550.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:02:53 | 2.85p | 150,000 | £4,275.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 08:14:05 | 2.88p | 350,000 | £10,080.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 08:00:13 | 2.93p | 34,199 | £1,001.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:49:53 | 2.93p | 108,737 | £3,185.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:49:09 | 2.93p | 124,710 | £3,654.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:41:10 | 3.00p | 1,887 | £56.61 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:41:10 | 3.00p | 33 | £0.99 | Off-book | Unknown | SI |
| 16/07/2026 | 07:41:10 | 3.00p | 2,016 | £60.48 | Off-book | Unknown | SI |
| 16/07/2026 | 07:41:10 | 2.80p | 50 | £1.40 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:36:00 | 2.77p | 3,095 | £85.73 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 684 | £18.95 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 247 | £6.84 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 735 | £20.36 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 993 | £27.51 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 1,186 | £32.85 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 615 | £17.04 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 494 | £13.68 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 265 | £7.34 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 244 | £6.76 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 575 | £15.93 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 3,311 | £91.71 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:09 | 2.77p | 4,616 | £127.86 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:13:24 | 2.91p | 34,364 | £999.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 10:01:35 | 2.85p | 34,806 | £991.97 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:06:27 | 3.00p | 891 | £26.73 | Off-book | Unknown | SI |
| 16/07/2026 | 09:06:10 | 2.85p | 300,000 | £8,550.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:02:53 | 2.85p | 150,000 | £4,275.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 08:14:05 | 2.88p | 350,000 | £10,080.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 08:00:13 | 2.93p | 34,199 | £1,001.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:49:53 | 2.93p | 108,737 | £3,185.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:49:09 | 2.93p | 124,710 | £3,654.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:41:10 | 3.00p | 1,887 | £56.61 | Exchange | Unknown | OFF |
| 16/07/2026 | 07:41:10 | 3.00p | 33 | £0.99 | Off-book | Unknown | SI |
| 16/07/2026 | 07:41:10 | 3.00p | 2,016 | £60.48 | Off-book | Unknown | SI |
| 16/07/2026 | 07:41:10 | 2.80p | 50 | £1.40 | Off-book | Unknown | SI |
