Earnz PLC (EARN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 11:12:54 | 3.23p | 77,765 | £2,507.92 | Exchange | Sell | OFF |
| 25/08/2026 | 11:12:21 | 3.23p | 62,016 | £2,000.02 | Exchange | Sell | OFF |
| 25/08/2026 | 10:10:19 | 3.20p | 18 | £0.58 | Off-book | Sell | SI |
| 25/08/2026 | 08:39:26 | 3.30p | 15 | £0.49 | Exchange | Buy | OFF |
| 24/08/2026 | 12:49:40 | 3.28p | 30,534 | £999.99 | Exchange | Buy | OFF |
| 24/08/2026 | 12:33:04 | 3.22p | 24,906 | £801.97 | Exchange | Sell | OFF |
| 24/08/2026 | 12:08:15 | 3.22p | 60 | £1.93 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/08/2026 | 11:12:54 | 3.23p | 77,765 | £2,507.92 | Exchange | Sell | OFF |
| 25/08/2026 | 11:12:21 | 3.23p | 62,016 | £2,000.02 | Exchange | Sell | OFF |
| 25/08/2026 | 10:10:19 | 3.20p | 18 | £0.58 | Off-book | Sell | SI |
| 25/08/2026 | 08:39:26 | 3.30p | 15 | £0.49 | Exchange | Buy | OFF |
| 24/08/2026 | 12:49:40 | 3.28p | 30,534 | £999.99 | Exchange | Buy | OFF |
| 24/08/2026 | 12:33:04 | 3.22p | 24,906 | £801.97 | Exchange | Sell | OFF |
| 24/08/2026 | 12:08:15 | 3.22p | 60 | £1.93 | Exchange | Sell | OFF |
