Earnz PLC (EARN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 14:07:41 | 4.53p | 65 | £2.94 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:00:38 | 4.55p | 1,000 | £45.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:00:23 | 4.50p | 1,000 | £45.00 | Exchange | Unknown | UT |
| 01/05/2026 | 09:10:00 | 4.51p | 110,953 | £5,003.98 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:09:44 | 4.62p | 108,311 | £5,003.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:09:29 | 4.62p | 108,311 | £5,003.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:08:42 | 4.62p | 108,311 | £5,003.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:18:13 | 4.53p | 500 | £22.63 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:56:28 | 4.62p | 47,568 | £2,197.64 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:56:21 | 4.53p | 228 | £10.32 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 14:07:41 | 4.53p | 65 | £2.94 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:00:38 | 4.55p | 1,000 | £45.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:00:23 | 4.50p | 1,000 | £45.00 | Exchange | Unknown | UT |
| 01/05/2026 | 09:10:00 | 4.51p | 110,953 | £5,003.98 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:09:44 | 4.62p | 108,311 | £5,003.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:09:29 | 4.62p | 108,311 | £5,003.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:08:42 | 4.62p | 108,311 | £5,003.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:18:13 | 4.53p | 500 | £22.63 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:56:28 | 4.62p | 47,568 | £2,197.64 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:56:21 | 4.53p | 228 | £10.32 | Exchange | Unknown | OFF |
