Eurocell PLC (ECEL) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:29:00 | 106.50p | 17 | £18.11 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:00 | 107.50p | 1,481 | £1,592.08 | Off-book | Buy | SI |
| 08/05/2026 | 15:29:00 | 107.00p | 1,481 | £1,584.67 | Off-book | Sell | SI |
| 08/05/2026 | 15:29:00 | 106.50p | 144 | £153.36 | Exchange | Sell | AT |
| 08/05/2026 | 15:14:47 | 106.97p | 1 | £1.07 | Exchange | Sell | OFF |
| 08/05/2026 | 14:34:31 | 108.00p | 1 | £1.08 | Exchange | Buy | AT |
| 08/05/2026 | 14:17:00 | 108.00p | 4,510 | £4,870.80 | Exchange | Buy | AT |
| 08/05/2026 | 14:16:45 | 106.50p | 6 | £6.39 | Off-book | Sell | SI |
| 08/05/2026 | 14:16:45 | 108.00p | 1 | £1.08 | Off-book | Buy | SI |
| 08/05/2026 | 14:16:44 | 108.00p | 1,879 | £2,029.32 | Exchange | Buy | AT |
| 08/05/2026 | 13:47:14 | 106.96p | 2,000 | £2,139.27 | Exchange | Sell | OFF |
| 08/05/2026 | 12:25:52 | 107.61p | 8,750 | £9,415.88 | Exchange | Buy | OFF |
| 08/05/2026 | 12:13:00 | 107.50p | 1,595 | £1,714.63 | Off-book | Buy | SI |
| 08/05/2026 | 12:13:00 | 107.00p | 1,595 | £1,706.65 | Off-book | Sell | SI |
| 08/05/2026 | 12:10:24 | 108.00p | 93 | £100.44 | Off-book | Buy | SI |
| 08/05/2026 | 10:26:47 | 106.50p | 37 | £39.41 | Off-book | Sell | SI |
| 08/05/2026 | 10:18:58 | 106.96p | 200 | £213.92 | Exchange | Sell | OFF |
| 08/05/2026 | 10:11:47 | 108.00p | 11 | £11.88 | Off-book | Buy | SI |
| 08/05/2026 | 10:11:47 | 108.00p | 1 | £1.08 | Off-book | Buy | SI |
| 08/05/2026 | 10:11:47 | 106.50p | 9 | £9.59 | Off-book | Sell | SI |
| 08/05/2026 | 08:16:35 | 108.00p | 6,590 | £7,117.20 | Exchange | Buy | AT |
| 08/05/2026 | 08:16:17 | 107.85p | 5,800 | £6,255.30 | Exchange | Buy | OFF |
| 08/05/2026 | 08:03:24 | 107.70p | 105 | £113.08 | Exchange | Buy | OFF |
| 08/05/2026 | 07:57:15 | 108.00p | 296 | £319.68 | Exchange | Buy | AT |
| 08/05/2026 | 07:57:00 | 107.50p | 659 | £708.42 | Exchange | Buy | AT |
| 08/05/2026 | 07:57:00 | 108.00p | 74 | £79.92 | Exchange | Buy | AT |
| 08/05/2026 | 07:48:02 | 106.00p | 17 | £18.02 | Off-book | Sell | SI |
| 08/05/2026 | 07:21:03 | 106.08p | 75 | £79.56 | Exchange | Sell | OFF |
| 08/05/2026 | 07:02:15 | 108.00p | 6 | £6.48 | Off-book | Buy | SI |
| 08/05/2026 | 07:02:15 | 108.00p | 1 | £1.08 | Off-book | Buy | SI |
| 07/05/2026 | 15:35:25 | 109.00p | 321 | £349.89 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:29:00 | 106.50p | 17 | £18.11 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:00 | 107.50p | 1,481 | £1,592.08 | Off-book | Buy | SI |
| 08/05/2026 | 15:29:00 | 107.00p | 1,481 | £1,584.67 | Off-book | Sell | SI |
| 08/05/2026 | 15:29:00 | 106.50p | 144 | £153.36 | Exchange | Sell | AT |
| 08/05/2026 | 15:14:47 | 106.97p | 1 | £1.07 | Exchange | Sell | OFF |
| 08/05/2026 | 14:34:31 | 108.00p | 1 | £1.08 | Exchange | Buy | AT |
| 08/05/2026 | 14:17:00 | 108.00p | 4,510 | £4,870.80 | Exchange | Buy | AT |
| 08/05/2026 | 14:16:45 | 106.50p | 6 | £6.39 | Off-book | Sell | SI |
| 08/05/2026 | 14:16:45 | 108.00p | 1 | £1.08 | Off-book | Buy | SI |
| 08/05/2026 | 14:16:44 | 108.00p | 1,879 | £2,029.32 | Exchange | Buy | AT |
| 08/05/2026 | 13:47:14 | 106.96p | 2,000 | £2,139.27 | Exchange | Sell | OFF |
| 08/05/2026 | 12:25:52 | 107.61p | 8,750 | £9,415.88 | Exchange | Buy | OFF |
| 08/05/2026 | 12:13:00 | 107.50p | 1,595 | £1,714.63 | Off-book | Buy | SI |
| 08/05/2026 | 12:13:00 | 107.00p | 1,595 | £1,706.65 | Off-book | Sell | SI |
| 08/05/2026 | 12:10:24 | 108.00p | 93 | £100.44 | Off-book | Buy | SI |
| 08/05/2026 | 10:26:47 | 106.50p | 37 | £39.41 | Off-book | Sell | SI |
| 08/05/2026 | 10:18:58 | 106.96p | 200 | £213.92 | Exchange | Sell | OFF |
| 08/05/2026 | 10:11:47 | 108.00p | 11 | £11.88 | Off-book | Buy | SI |
| 08/05/2026 | 10:11:47 | 108.00p | 1 | £1.08 | Off-book | Buy | SI |
| 08/05/2026 | 10:11:47 | 106.50p | 9 | £9.59 | Off-book | Sell | SI |
| 08/05/2026 | 08:16:35 | 108.00p | 6,590 | £7,117.20 | Exchange | Buy | AT |
| 08/05/2026 | 08:16:17 | 107.85p | 5,800 | £6,255.30 | Exchange | Buy | OFF |
| 08/05/2026 | 08:03:24 | 107.70p | 105 | £113.08 | Exchange | Buy | OFF |
| 08/05/2026 | 07:57:15 | 108.00p | 296 | £319.68 | Exchange | Buy | AT |
| 08/05/2026 | 07:57:00 | 107.50p | 659 | £708.42 | Exchange | Buy | AT |
| 08/05/2026 | 07:57:00 | 108.00p | 74 | £79.92 | Exchange | Buy | AT |
| 08/05/2026 | 07:48:02 | 106.00p | 17 | £18.02 | Off-book | Sell | SI |
| 08/05/2026 | 07:21:03 | 106.08p | 75 | £79.56 | Exchange | Sell | OFF |
| 08/05/2026 | 07:02:15 | 108.00p | 6 | £6.48 | Off-book | Buy | SI |
| 08/05/2026 | 07:02:15 | 108.00p | 1 | £1.08 | Off-book | Buy | SI |
| 07/05/2026 | 15:35:25 | 109.00p | 321 | £349.89 | Exchange | Buy | UT |
