Eurocell PLC (ECEL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:10 | 118.50p | 196 | £232.26 | Exchange | Buy | UT |
| 17/08/2026 | 15:17:33 | 118.00p | 2,967 | £3,501.06 | Exchange | Buy | OFF |
| 17/08/2026 | 15:14:56 | 118.82p | 879 | £1,044.42 | Exchange | Buy | OFF |
| 17/08/2026 | 15:11:39 | 118.95p | 3,000 | £3,568.50 | Exchange | Buy | OFF |
| 17/08/2026 | 14:53:21 | 118.81p | 10 | £11.88 | Exchange | Buy | OFF |
| 17/08/2026 | 14:50:13 | 118.25p | 9,100 | £10,760.75 | Exchange | Buy | OFF |
| 17/08/2026 | 14:48:00 | 119.00p | 5 | £5.95 | Off-book | Buy | SI |
| 17/08/2026 | 14:48:00 | 118.50p | 186 | £220.41 | Exchange | Buy | AT |
| 17/08/2026 | 14:48:00 | 118.50p | 2,573 | £3,049.01 | Exchange | Buy | AT |
| 17/08/2026 | 13:36:00 | 116.50p | 561 | £653.57 | Exchange | Sell | AT |
| 17/08/2026 | 12:20:03 | 118.30p | 845 | £999.63 | Exchange | Buy | OFF |
| 17/08/2026 | 11:30:16 | 118.50p | 8 | £9.48 | Exchange | Buy | OFF |
| 17/08/2026 | 10:34:36 | 116.00p | 38 | £44.08 | Exchange | Buy | AT |
| 17/08/2026 | 10:29:28 | 115.80p | 2,967 | £3,435.79 | Exchange | Buy | OFF |
| 17/08/2026 | 10:27:22 | 115.00p | 216 | £248.40 | Exchange | Buy | OFF |
| 17/08/2026 | 10:27:21 | 115.00p | 50 | £57.50 | Off-book | Buy | SI |
| 17/08/2026 | 10:27:21 | 115.00p | 5 | £5.75 | Off-book | Buy | SI |
| 17/08/2026 | 10:26:18 | 116.00p | 13 | £15.08 | Off-book | Buy | SI |
| 17/08/2026 | 10:26:18 | 116.00p | 20 | £23.20 | Off-book | Buy | SI |
| 17/08/2026 | 10:26:18 | 116.00p | 462 | £535.92 | Exchange | Buy | AT |
| 17/08/2026 | 10:26:00 | 116.20p | 1,000 | £1,162.00 | Exchange | Buy | OFF |
| 17/08/2026 | 10:02:16 | 116.50p | 36 | £41.94 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:16 | 116.50p | 137 | £159.60 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:15 | 116.50p | 62 | £72.23 | Exchange | Buy | AT |
| 17/08/2026 | 10:02:13 | 116.50p | 173 | £201.54 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:07 | 116.50p | 164 | £191.06 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:07 | 116.50p | 9 | £10.48 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:07 | 116.50p | 44 | £51.26 | Exchange | Buy | AT |
| 17/08/2026 | 10:02:03 | 116.50p | 10 | £11.65 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:03 | 116.50p | 163 | £189.90 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:03 | 116.50p | 77 | £89.70 | Exchange | Buy | AT |
| 17/08/2026 | 10:02:03 | 116.50p | 108 | £125.82 | Exchange | Buy | AT |
| 17/08/2026 | 10:01:58 | 116.50p | 90 | £104.85 | Off-book | Buy | SI |
| 17/08/2026 | 10:01:58 | 116.50p | 81 | £94.36 | Off-book | Buy | SI |
| 17/08/2026 | 10:01:58 | 118.00p | 314 | £370.52 | Off-book | Buy | SI |
| 17/08/2026 | 10:01:58 | 112.50p | 1,118 | £1,257.75 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 114.00p | 1,000 | £1,140.00 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 114.00p | 200 | £228.00 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 114.50p | 477 | £546.16 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 115.00p | 459 | £527.85 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 115.00p | 2,863 | £3,292.45 | Exchange | Sell | AT |
| 17/08/2026 | 09:27:12 | 119.00p | 25 | £29.75 | Exchange | Buy | OFF |
| 17/08/2026 | 09:22:01 | 118.92p | 16 | £19.03 | Exchange | Buy | OFF |
| 17/08/2026 | 09:13:10 | 119.00p | 167 | £198.73 | Exchange | Buy | OFF |
| 17/08/2026 | 08:05:36 | 119.00p | 84 | £99.96 | Exchange | Buy | AT |
| 17/08/2026 | 07:30:13 | 120.00p | 24 | £28.80 | Off-book | Buy | SI |
| 17/08/2026 | 07:30:12 | 115.50p | 348 | £401.94 | Off-book | Sell | SI |
| 17/08/2026 | 07:30:12 | 120.50p | 206 | £248.23 | Off-book | Buy | SI |
| 17/08/2026 | 07:30:12 | 120.50p | 17 | £20.48 | Off-book | Buy | SI |
| 17/08/2026 | 07:30:12 | 120.50p | 10 | £12.05 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:35:10 | 118.50p | 196 | £232.26 | Exchange | Buy | UT |
| 17/08/2026 | 15:17:33 | 118.00p | 2,967 | £3,501.06 | Exchange | Buy | OFF |
| 17/08/2026 | 15:14:56 | 118.82p | 879 | £1,044.42 | Exchange | Buy | OFF |
| 17/08/2026 | 15:11:39 | 118.95p | 3,000 | £3,568.50 | Exchange | Buy | OFF |
| 17/08/2026 | 14:53:21 | 118.81p | 10 | £11.88 | Exchange | Buy | OFF |
| 17/08/2026 | 14:50:13 | 118.25p | 9,100 | £10,760.75 | Exchange | Buy | OFF |
| 17/08/2026 | 14:48:00 | 119.00p | 5 | £5.95 | Off-book | Buy | SI |
| 17/08/2026 | 14:48:00 | 118.50p | 186 | £220.41 | Exchange | Buy | AT |
| 17/08/2026 | 14:48:00 | 118.50p | 2,573 | £3,049.01 | Exchange | Buy | AT |
| 17/08/2026 | 13:36:00 | 116.50p | 561 | £653.57 | Exchange | Sell | AT |
| 17/08/2026 | 12:20:03 | 118.30p | 845 | £999.63 | Exchange | Buy | OFF |
| 17/08/2026 | 11:30:16 | 118.50p | 8 | £9.48 | Exchange | Buy | OFF |
| 17/08/2026 | 10:34:36 | 116.00p | 38 | £44.08 | Exchange | Buy | AT |
| 17/08/2026 | 10:29:28 | 115.80p | 2,967 | £3,435.79 | Exchange | Buy | OFF |
| 17/08/2026 | 10:27:22 | 115.00p | 216 | £248.40 | Exchange | Buy | OFF |
| 17/08/2026 | 10:27:21 | 115.00p | 50 | £57.50 | Off-book | Buy | SI |
| 17/08/2026 | 10:27:21 | 115.00p | 5 | £5.75 | Off-book | Buy | SI |
| 17/08/2026 | 10:26:18 | 116.00p | 13 | £15.08 | Off-book | Buy | SI |
| 17/08/2026 | 10:26:18 | 116.00p | 20 | £23.20 | Off-book | Buy | SI |
| 17/08/2026 | 10:26:18 | 116.00p | 462 | £535.92 | Exchange | Buy | AT |
| 17/08/2026 | 10:26:00 | 116.20p | 1,000 | £1,162.00 | Exchange | Buy | OFF |
| 17/08/2026 | 10:02:16 | 116.50p | 36 | £41.94 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:16 | 116.50p | 137 | £159.60 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:15 | 116.50p | 62 | £72.23 | Exchange | Buy | AT |
| 17/08/2026 | 10:02:13 | 116.50p | 173 | £201.54 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:07 | 116.50p | 164 | £191.06 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:07 | 116.50p | 9 | £10.48 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:07 | 116.50p | 44 | £51.26 | Exchange | Buy | AT |
| 17/08/2026 | 10:02:03 | 116.50p | 10 | £11.65 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:03 | 116.50p | 163 | £189.90 | Off-book | Buy | SI |
| 17/08/2026 | 10:02:03 | 116.50p | 77 | £89.70 | Exchange | Buy | AT |
| 17/08/2026 | 10:02:03 | 116.50p | 108 | £125.82 | Exchange | Buy | AT |
| 17/08/2026 | 10:01:58 | 116.50p | 90 | £104.85 | Off-book | Buy | SI |
| 17/08/2026 | 10:01:58 | 116.50p | 81 | £94.36 | Off-book | Buy | SI |
| 17/08/2026 | 10:01:58 | 118.00p | 314 | £370.52 | Off-book | Buy | SI |
| 17/08/2026 | 10:01:58 | 112.50p | 1,118 | £1,257.75 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 114.00p | 1,000 | £1,140.00 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 114.00p | 200 | £228.00 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 114.50p | 477 | £546.16 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 115.00p | 459 | £527.85 | Exchange | Sell | AT |
| 17/08/2026 | 10:01:58 | 115.00p | 2,863 | £3,292.45 | Exchange | Sell | AT |
| 17/08/2026 | 09:27:12 | 119.00p | 25 | £29.75 | Exchange | Buy | OFF |
| 17/08/2026 | 09:22:01 | 118.92p | 16 | £19.03 | Exchange | Buy | OFF |
| 17/08/2026 | 09:13:10 | 119.00p | 167 | £198.73 | Exchange | Buy | OFF |
| 17/08/2026 | 08:05:36 | 119.00p | 84 | £99.96 | Exchange | Buy | AT |
| 17/08/2026 | 07:30:13 | 120.00p | 24 | £28.80 | Off-book | Buy | SI |
| 17/08/2026 | 07:30:12 | 115.50p | 348 | £401.94 | Off-book | Sell | SI |
| 17/08/2026 | 07:30:12 | 120.50p | 206 | £248.23 | Off-book | Buy | SI |
| 17/08/2026 | 07:30:12 | 120.50p | 17 | £20.48 | Off-book | Buy | SI |
| 17/08/2026 | 07:30:12 | 120.50p | 10 | £12.05 | Off-book | Buy | SI |
