Eurocell plc (ECEL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:10 | 148.00p | 38,938 | £57,628.24 | Exchange | Sell | UT |
| 07/10/2026 | 15:29:43 | 148.50p | 85 | £126.22 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 148.50p | 919 | £1,364.71 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 148.50p | 200 | £297.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:45 | 148.00p | 27 | £39.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:38 | 148.00p | 216 | £319.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:20:45 | 149.08p | 7,500 | £11,181.30 | Exchange | Buy | OFF |
| 07/10/2026 | 15:07:21 | 149.50p | 1 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 15:07:21 | 149.50p | 1 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 14:57:58 | 149.50p | 1 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 14:57:58 | 148.00p | 222 | £328.56 | Exchange | Sell | AT |
| 07/10/2026 | 14:55:05 | 148.00p | 150 | £222.00 | Off-book | Sell | SI |
| 07/10/2026 | 14:55:05 | 148.00p | 27 | £39.96 | Exchange | Sell | AT |
| 07/10/2026 | 14:43:40 | 148.00p | 220 | £325.60 | Exchange | Sell | AT |
| 07/10/2026 | 14:43:00 | 148.50p | 2,500 | £3,712.50 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:26 | 148.50p | 834 | £1,238.49 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:26 | 148.50p | 1,093 | £1,623.11 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:26 | 148.50p | 573 | £850.90 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:11 | 149.25p | 13,400 | £19,999.50 | Exchange | Buy | OFF |
| 07/10/2026 | 14:35:25 | 148.86p | 650 | £967.61 | Exchange | Buy | OFF |
| 07/10/2026 | 14:35:13 | 148.50p | 530 | £787.05 | Exchange | Sell | AT |
| 07/10/2026 | 14:35:13 | 148.50p | 511 | £758.84 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:44 | 148.00p | 200 | £296.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:15 | 148.00p | 2,500 | £3,700.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:06 | 148.50p | 12 | £17.82 | Off-book | Buy | SI |
| 07/10/2026 | 14:28:06 | 148.00p | 347 | £513.56 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:06 | 148.00p | 2,765 | £4,092.20 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:06 | 148.00p | 4,901 | £7,253.48 | Exchange | Sell | AT |
| 07/10/2026 | 14:25:18 | 148.00p | 685 | £1,013.80 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 1,649 | £2,440.52 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 10,000 | £14,800.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 2,238 | £3,312.24 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 4,800 | £7,104.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 1,479 | £2,188.92 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 2,191 | £3,242.68 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 1,633 | £2,416.84 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 2,000 | £2,960.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 7,809 | £11,557.32 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 3,721 | £5,507.08 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 558 | £825.84 | Exchange | Sell | AT |
| 07/10/2026 | 14:22:23 | 149.00p | 210 | £312.90 | Off-book | Buy | SI |
| 07/10/2026 | 14:00:22 | 149.00p | 79 | £117.71 | Exchange | Buy | AT |
| 07/10/2026 | 13:45:00 | 148.00p | 333 | £492.84 | Exchange | Sell | AT |
| 07/10/2026 | 13:45:00 | 148.00p | 2,335 | £3,455.80 | Exchange | Sell | AT |
| 07/10/2026 | 13:45:00 | 148.00p | 3,000 | £4,440.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:30:38 | 148.00p | 200 | £296.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:22:14 | 148.32p | 3,352 | £4,971.69 | Exchange | Sell | OFF |
| 07/10/2026 | 12:14:53 | 148.00p | 756 | £1,118.88 | Exchange | Sell | AT |
| 07/10/2026 | 12:14:53 | 148.00p | 357 | £528.36 | Exchange | Sell | AT |
| 07/10/2026 | 12:14:53 | 148.00p | 144 | £213.12 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:10 | 148.00p | 38,938 | £57,628.24 | Exchange | Sell | UT |
| 07/10/2026 | 15:29:43 | 148.50p | 85 | £126.22 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 148.50p | 919 | £1,364.71 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:39 | 148.50p | 200 | £297.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:45 | 148.00p | 27 | £39.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:38 | 148.00p | 216 | £319.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:20:45 | 149.08p | 7,500 | £11,181.30 | Exchange | Buy | OFF |
| 07/10/2026 | 15:07:21 | 149.50p | 1 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 15:07:21 | 149.50p | 1 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 14:57:58 | 149.50p | 1 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 14:57:58 | 148.00p | 222 | £328.56 | Exchange | Sell | AT |
| 07/10/2026 | 14:55:05 | 148.00p | 150 | £222.00 | Off-book | Sell | SI |
| 07/10/2026 | 14:55:05 | 148.00p | 27 | £39.96 | Exchange | Sell | AT |
| 07/10/2026 | 14:43:40 | 148.00p | 220 | £325.60 | Exchange | Sell | AT |
| 07/10/2026 | 14:43:00 | 148.50p | 2,500 | £3,712.50 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:26 | 148.50p | 834 | £1,238.49 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:26 | 148.50p | 1,093 | £1,623.11 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:26 | 148.50p | 573 | £850.90 | Exchange | Sell | AT |
| 07/10/2026 | 14:40:11 | 149.25p | 13,400 | £19,999.50 | Exchange | Buy | OFF |
| 07/10/2026 | 14:35:25 | 148.86p | 650 | £967.61 | Exchange | Buy | OFF |
| 07/10/2026 | 14:35:13 | 148.50p | 530 | £787.05 | Exchange | Sell | AT |
| 07/10/2026 | 14:35:13 | 148.50p | 511 | £758.84 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:44 | 148.00p | 200 | £296.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:15 | 148.00p | 2,500 | £3,700.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:06 | 148.50p | 12 | £17.82 | Off-book | Buy | SI |
| 07/10/2026 | 14:28:06 | 148.00p | 347 | £513.56 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:06 | 148.00p | 2,765 | £4,092.20 | Exchange | Sell | AT |
| 07/10/2026 | 14:28:06 | 148.00p | 4,901 | £7,253.48 | Exchange | Sell | AT |
| 07/10/2026 | 14:25:18 | 148.00p | 685 | £1,013.80 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 1,649 | £2,440.52 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 10,000 | £14,800.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 2,238 | £3,312.24 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 4,800 | £7,104.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 1,479 | £2,188.92 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 2,191 | £3,242.68 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 1,633 | £2,416.84 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 2,000 | £2,960.00 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 7,809 | £11,557.32 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 3,721 | £5,507.08 | Exchange | Sell | AT |
| 07/10/2026 | 14:24:02 | 148.00p | 558 | £825.84 | Exchange | Sell | AT |
| 07/10/2026 | 14:22:23 | 149.00p | 210 | £312.90 | Off-book | Buy | SI |
| 07/10/2026 | 14:00:22 | 149.00p | 79 | £117.71 | Exchange | Buy | AT |
| 07/10/2026 | 13:45:00 | 148.00p | 333 | £492.84 | Exchange | Sell | AT |
| 07/10/2026 | 13:45:00 | 148.00p | 2,335 | £3,455.80 | Exchange | Sell | AT |
| 07/10/2026 | 13:45:00 | 148.00p | 3,000 | £4,440.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:30:38 | 148.00p | 200 | £296.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:22:14 | 148.32p | 3,352 | £4,971.69 | Exchange | Sell | OFF |
| 07/10/2026 | 12:14:53 | 148.00p | 756 | £1,118.88 | Exchange | Sell | AT |
| 07/10/2026 | 12:14:53 | 148.00p | 357 | £528.36 | Exchange | Sell | AT |
| 07/10/2026 | 12:14:53 | 148.00p | 144 | £213.12 | Exchange | Sell | AT |
