⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:06 | 65.00p | 246,099 | £159,964.35 | Exchange | Buy | UT |
| 01/05/2026 | 15:29:54 | 64.20p | 66 | £42.37 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:59 | 63.20p | 34 | £21.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:57 | 64.80p | 6 | £3.89 | Exchange | Buy | OFF |
| 01/05/2026 | 14:15:47 | 64.00p | 6,430 | £4,115.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:15:47 | 64.00p | 1,989 | £1,272.96 | Exchange | Sell | AT |
| 01/05/2026 | 14:15:47 | 64.00p | 1,500 | £960.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:12:45 | 64.40p | 5,162 | £3,324.33 | Exchange | Buy | AT |
| 01/05/2026 | 14:12:45 | 64.40p | 7,181 | £4,624.56 | Exchange | Buy | AT |
| 01/05/2026 | 14:12:45 | 64.40p | 5,162 | £3,324.33 | Exchange | Buy | AT |
| 01/05/2026 | 14:10:29 | 64.89p | 10,000 | £6,489.20 | Exchange | Sell | OFF |
| 01/05/2026 | 14:09:23 | 65.00p | 1,207 | £784.55 | Exchange | Unknown | AT |
| 01/05/2026 | 14:09:23 | 65.00p | 14,188 | £9,222.20 | Exchange | Unknown | AT |
| 01/05/2026 | 14:09:23 | 65.00p | 7,181 | £4,667.65 | Exchange | Unknown | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 6,450 | £4,192.50 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 2,283 | £1,483.95 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 8,962 | £5,825.30 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 9,817 | £6,381.05 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 3,648 | £2,371.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 8,843 | £5,747.95 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 2,183 | £1,418.95 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 5,648 | £3,671.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 7,636 | £4,963.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 7,636 | £4,963.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:00:14 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:00:12 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:00:12 | 65.00p | 1,413 | £918.45 | Exchange | Sell | AT |
| 01/05/2026 | 13:53:36 | 65.00p | 1,000 | £650.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:22:44 | 65.70p | 10,000 | £6,570.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:16:35 | 65.00p | 50,000 | £32,500.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:16:22 | 65.00p | 6,000 | £3,900.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:22 | 65.00p | 16,835 | £10,942.75 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:22 | 65.00p | 1,039 | £675.35 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:22 | 65.00p | 6,000 | £3,900.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:11 | 65.00p | 10,000 | £6,500.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:11 | 65.00p | 2,000 | £1,300.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:07 | 65.00p | 743 | £482.95 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:07 | 65.00p | 9,257 | £6,017.05 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:04 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:04 | 65.00p | 1,435 | £932.75 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:04 | 65.00p | 11,565 | £7,517.25 | Exchange | Sell | AT |
| 01/05/2026 | 13:12:09 | 65.00p | 3,846 | £2,499.90 | Exchange | Sell | AT |
| 01/05/2026 | 13:12:09 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:09:45 | 65.35p | 5,000 | £3,267.65 | Exchange | Sell | OFF |
| 01/05/2026 | 12:52:26 | 65.70p | 22,861 | £15,019.68 | Exchange | Buy | OFF |
| 01/05/2026 | 12:39:41 | 65.00p | 10,000 | £6,500.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:38:51 | 65.40p | 49,036 | £32,069.54 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:06 | 65.00p | 246,099 | £159,964.35 | Exchange | Buy | UT |
| 01/05/2026 | 15:29:54 | 64.20p | 66 | £42.37 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:59 | 63.20p | 34 | £21.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:57 | 64.80p | 6 | £3.89 | Exchange | Buy | OFF |
| 01/05/2026 | 14:15:47 | 64.00p | 6,430 | £4,115.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:15:47 | 64.00p | 1,989 | £1,272.96 | Exchange | Sell | AT |
| 01/05/2026 | 14:15:47 | 64.00p | 1,500 | £960.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:12:45 | 64.40p | 5,162 | £3,324.33 | Exchange | Buy | AT |
| 01/05/2026 | 14:12:45 | 64.40p | 7,181 | £4,624.56 | Exchange | Buy | AT |
| 01/05/2026 | 14:12:45 | 64.40p | 5,162 | £3,324.33 | Exchange | Buy | AT |
| 01/05/2026 | 14:10:29 | 64.89p | 10,000 | £6,489.20 | Exchange | Sell | OFF |
| 01/05/2026 | 14:09:23 | 65.00p | 1,207 | £784.55 | Exchange | Unknown | AT |
| 01/05/2026 | 14:09:23 | 65.00p | 14,188 | £9,222.20 | Exchange | Unknown | AT |
| 01/05/2026 | 14:09:23 | 65.00p | 7,181 | £4,667.65 | Exchange | Unknown | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 6,450 | £4,192.50 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 2,283 | £1,483.95 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 8,962 | £5,825.30 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:39 | 65.00p | 9,817 | £6,381.05 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 3,648 | £2,371.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 8,843 | £5,747.95 | Exchange | Sell | AT |
| 01/05/2026 | 14:07:23 | 65.00p | 2,183 | £1,418.95 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 5,648 | £3,671.20 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 7,636 | £4,963.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:06:41 | 65.00p | 7,636 | £4,963.40 | Exchange | Sell | AT |
| 01/05/2026 | 14:00:14 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:00:12 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 14:00:12 | 65.00p | 1,413 | £918.45 | Exchange | Sell | AT |
| 01/05/2026 | 13:53:36 | 65.00p | 1,000 | £650.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:22:44 | 65.70p | 10,000 | £6,570.00 | Exchange | Buy | OFF |
| 01/05/2026 | 13:16:35 | 65.00p | 50,000 | £32,500.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:16:22 | 65.00p | 6,000 | £3,900.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:22 | 65.00p | 16,835 | £10,942.75 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:22 | 65.00p | 1,039 | £675.35 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:22 | 65.00p | 6,000 | £3,900.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:11 | 65.00p | 10,000 | £6,500.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:11 | 65.00p | 2,000 | £1,300.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:07 | 65.00p | 743 | £482.95 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:07 | 65.00p | 9,257 | £6,017.05 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:04 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:04 | 65.00p | 1,435 | £932.75 | Exchange | Sell | AT |
| 01/05/2026 | 13:16:04 | 65.00p | 11,565 | £7,517.25 | Exchange | Sell | AT |
| 01/05/2026 | 13:12:09 | 65.00p | 3,846 | £2,499.90 | Exchange | Sell | AT |
| 01/05/2026 | 13:12:09 | 65.00p | 12,000 | £7,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 13:09:45 | 65.35p | 5,000 | £3,267.65 | Exchange | Sell | OFF |
| 01/05/2026 | 12:52:26 | 65.70p | 22,861 | £15,019.68 | Exchange | Buy | OFF |
| 01/05/2026 | 12:39:41 | 65.00p | 10,000 | £6,500.00 | Exchange | Sell | OFF |
| 01/05/2026 | 12:38:51 | 65.40p | 49,036 | £32,069.54 | Exchange | Sell | AT |
