Eden Research PLC (EDEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 13:58:39 | 2.60p | 75,000 | £1,950.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:58:30 | 2.60p | 150,000 | £3,900.00 | Off-book | Unknown | OFF |
| 31/07/2026 | 13:58:28 | 2.60p | 150,000 | £3,900.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:32:43 | 2.60p | 205,400 | £5,340.40 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:26:21 | 2.61p | 2,333 | £60.89 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:36:05 | 2.60p | 111 | £2.89 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:36:03 | 2.70p | 185 | £5.00 | Off-book | Unknown | SI |
| 31/07/2026 | 07:36:03 | 2.70p | 37 | £1.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 13:58:39 | 2.60p | 75,000 | £1,950.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:58:30 | 2.60p | 150,000 | £3,900.00 | Off-book | Unknown | OFF |
| 31/07/2026 | 13:58:28 | 2.60p | 150,000 | £3,900.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:32:43 | 2.60p | 205,400 | £5,340.40 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:26:21 | 2.61p | 2,333 | £60.89 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:36:05 | 2.60p | 111 | £2.89 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:36:03 | 2.70p | 185 | £5.00 | Off-book | Unknown | SI |
| 31/07/2026 | 07:36:03 | 2.70p | 37 | £1.00 | Off-book | Unknown | SI |
