| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/04/2026 | 11:45:59 | 3.70p | 3 | £0.11 | Exchange | Buy | OFF |
| 23/04/2026 | 10:16:17 | 3.50p | 190 | £6.65 | Exchange | Sell | OFF |
| 23/04/2026 | 09:08:07 | 3.56p | 25,000 | £890.00 | Exchange | Sell | OFF |
| 23/04/2026 | 08:55:31 | 3.70p | 39 | £1.44 | Exchange | Buy | OFF |
| 23/04/2026 | 08:55:31 | 3.50p | 41 | £1.44 | Off-book | Sell | SI |
| 23/04/2026 | 08:55:31 | 3.70p | 79 | £2.92 | Off-book | Buy | SI |
| 23/04/2026 | 08:55:30 | 3.50p | 2,469 | £86.42 | Exchange | Unknown | OFF |
| 23/04/2026 | 08:55:27 | 3.80p | 38 | £1.44 | Exchange | Unknown | OFF |
| 23/04/2026 | 08:55:27 | 3.50p | 1,271 | £44.48 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:27 | 3.80p | 48 | £1.82 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:27 | 3.50p | 82 | £2.87 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:27 | 3.80p | 122 | £4.64 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:12 | 3.70p | 75,000 | £2,775.00 | Exchange | Unknown | OFF |
| 23/04/2026 | 08:54:20 | 3.70p | 15,000 | £555.30 | Exchange | Unknown | OFF |
| 23/04/2026 | 07:53:35 | 3.70p | 8,111 | £300.11 | Exchange | Unknown | OFF |
| 23/04/2026 | 07:41:09 | 3.70p | 14,835 | £549.19 | Exchange | Unknown | OFF |
| 23/04/2026 | 07:01:27 | 3.70p | 314 | £11.62 | Exchange | Unknown | OFF |
| 22/04/2026 | 12:17:48 | 3.70p | 10,221 | £378.38 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/04/2026 | 11:45:59 | 3.70p | 3 | £0.11 | Exchange | Buy | OFF |
| 23/04/2026 | 10:16:17 | 3.50p | 190 | £6.65 | Exchange | Sell | OFF |
| 23/04/2026 | 09:08:07 | 3.56p | 25,000 | £890.00 | Exchange | Sell | OFF |
| 23/04/2026 | 08:55:31 | 3.70p | 39 | £1.44 | Exchange | Buy | OFF |
| 23/04/2026 | 08:55:31 | 3.50p | 41 | £1.44 | Off-book | Sell | SI |
| 23/04/2026 | 08:55:31 | 3.70p | 79 | £2.92 | Off-book | Buy | SI |
| 23/04/2026 | 08:55:30 | 3.50p | 2,469 | £86.42 | Exchange | Unknown | OFF |
| 23/04/2026 | 08:55:27 | 3.80p | 38 | £1.44 | Exchange | Unknown | OFF |
| 23/04/2026 | 08:55:27 | 3.50p | 1,271 | £44.48 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:27 | 3.80p | 48 | £1.82 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:27 | 3.50p | 82 | £2.87 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:27 | 3.80p | 122 | £4.64 | Off-book | Unknown | SI |
| 23/04/2026 | 08:55:12 | 3.70p | 75,000 | £2,775.00 | Exchange | Unknown | OFF |
| 23/04/2026 | 08:54:20 | 3.70p | 15,000 | £555.30 | Exchange | Unknown | OFF |
| 23/04/2026 | 07:53:35 | 3.70p | 8,111 | £300.11 | Exchange | Unknown | OFF |
| 23/04/2026 | 07:41:09 | 3.70p | 14,835 | £549.19 | Exchange | Unknown | OFF |
| 23/04/2026 | 07:01:27 | 3.70p | 314 | £11.62 | Exchange | Unknown | OFF |
| 22/04/2026 | 12:17:48 | 3.70p | 10,221 | £378.38 | Exchange | Unknown | OFF |
