Eden Research PLC (EDEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:23:13 | 3.19p | 54,044 | £1,724.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:15:49 | 3.20p | 12,000 | £384.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:11:33 | 3.13p | 5,440 | £170.00 | Exchange | Sell | OFF |
| 11/06/2026 | 08:30:08 | 3.30p | 303 | £10.00 | Exchange | Buy | OFF |
| 11/06/2026 | 07:31:46 | 3.13p | 16,000 | £500.00 | Exchange | Sell | OFF |
| 11/06/2026 | 07:04:44 | 3.10p | 16,500 | £511.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:23:13 | 3.19p | 54,044 | £1,724.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:15:49 | 3.20p | 12,000 | £384.00 | Exchange | Sell | OFF |
| 11/06/2026 | 12:11:33 | 3.13p | 5,440 | £170.00 | Exchange | Sell | OFF |
| 11/06/2026 | 08:30:08 | 3.30p | 303 | £10.00 | Exchange | Buy | OFF |
| 11/06/2026 | 07:31:46 | 3.13p | 16,000 | £500.00 | Exchange | Sell | OFF |
| 11/06/2026 | 07:04:44 | 3.10p | 16,500 | £511.50 | Exchange | Sell | OFF |
