Eden Research PLC (EDEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 13:45:20 | 2.70p | 1,164 | £31.43 | Exchange | Buy | OFF |
| 29/07/2026 | 13:45:19 | 2.70p | 1,164 | £31.43 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:56 | 2.70p | 1,164 | £31.43 | Exchange | Buy | OFF |
| 29/07/2026 | 13:35:55 | 2.70p | 1,336 | £36.07 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:55 | 2.60p | 357 | £9.28 | Off-book | Sell | SI |
| 29/07/2026 | 12:45:41 | 2.60p | 100,000 | £2,600.00 | Exchange | Sell | OFF |
| 29/07/2026 | 09:30:03 | 2.64p | 26,364 | £696.01 | Exchange | Sell | OFF |
| 29/07/2026 | 09:19:39 | 2.65p | 50,000 | £1,325.00 | Exchange | Unknown | OFF |
| 29/07/2026 | 08:36:36 | 2.64p | 37,615 | £993.04 | Exchange | Sell | OFF |
| 29/07/2026 | 07:42:36 | 2.64p | 18,939 | £499.99 | Exchange | Sell | OFF |
| 29/07/2026 | 07:42:08 | 2.64p | 18,676 | £493.05 | Exchange | Sell | OFF |
| 29/07/2026 | 07:41:39 | 2.67p | 2,316 | £61.93 | Exchange | Buy | OFF |
| 28/07/2026 | 15:09:55 | 2.70p | 3,707 | £99.99 | Exchange | Buy | OFF |
| 28/07/2026 | 14:28:24 | 2.60p | 9,000 | £234.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:58:52 | 2.70p | 979 | £26.43 | Exchange | Buy | OFF |
| 28/07/2026 | 13:58:52 | 2.70p | 905 | £24.43 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 2.70p | 74 | £2.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:52:20 | 2.70p | 740,811 | £19,994.49 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 13:45:20 | 2.70p | 1,164 | £31.43 | Exchange | Buy | OFF |
| 29/07/2026 | 13:45:19 | 2.70p | 1,164 | £31.43 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:56 | 2.70p | 1,164 | £31.43 | Exchange | Buy | OFF |
| 29/07/2026 | 13:35:55 | 2.70p | 1,336 | £36.07 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:55 | 2.60p | 357 | £9.28 | Off-book | Sell | SI |
| 29/07/2026 | 12:45:41 | 2.60p | 100,000 | £2,600.00 | Exchange | Sell | OFF |
| 29/07/2026 | 09:30:03 | 2.64p | 26,364 | £696.01 | Exchange | Sell | OFF |
| 29/07/2026 | 09:19:39 | 2.65p | 50,000 | £1,325.00 | Exchange | Unknown | OFF |
| 29/07/2026 | 08:36:36 | 2.64p | 37,615 | £993.04 | Exchange | Sell | OFF |
| 29/07/2026 | 07:42:36 | 2.64p | 18,939 | £499.99 | Exchange | Sell | OFF |
| 29/07/2026 | 07:42:08 | 2.64p | 18,676 | £493.05 | Exchange | Sell | OFF |
| 29/07/2026 | 07:41:39 | 2.67p | 2,316 | £61.93 | Exchange | Buy | OFF |
| 28/07/2026 | 15:09:55 | 2.70p | 3,707 | £99.99 | Exchange | Buy | OFF |
| 28/07/2026 | 14:28:24 | 2.60p | 9,000 | £234.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:58:52 | 2.70p | 979 | £26.43 | Exchange | Buy | OFF |
| 28/07/2026 | 13:58:52 | 2.70p | 905 | £24.43 | Off-book | Buy | SI |
| 28/07/2026 | 13:58:52 | 2.70p | 74 | £2.00 | Off-book | Buy | SI |
| 28/07/2026 | 13:52:20 | 2.70p | 740,811 | £19,994.49 | Off-book | Buy | OFF |
