Endeavour Mining PLC (EDV) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/07/2026	07:43:29	4036.00p	165	£6,659.40	Exchange	Sell	AT
06/07/2026	07:42:29	4037.00p	0	£0.00	Off-book	Sell	SI
06/07/2026	07:41:57	4038.00p	22	£888.36	Exchange	Buy	AT
06/07/2026	07:41:57	4037.00p	36	£1,453.32	Exchange	Sell	AT
06/07/2026	07:41:57	4036.00p	80	£3,228.80	Exchange	Sell	AT
06/07/2026	07:41:57	4035.00p	46	£1,856.10	Exchange	Sell	AT
06/07/2026	07:41:38	4038.00p	17	£686.46	Exchange	Buy	AT
06/07/2026	07:41:38	4038.00p	30	£1,211.40	Exchange	Buy	AT
06/07/2026	07:41:14	4034.00p	67	£2,702.78	Exchange	Buy	AT
06/07/2026	07:40:15	4030.27p	3	£120.91	Exchange	Sell	OFF
06/07/2026	07:40:10	4032.00p	73	£2,943.36	Exchange	Buy	AT
06/07/2026	07:39:11	4030.44p	30	£1,209.13	Exchange	Buy	OFF
06/07/2026	07:39:04	4029.00p	78	£3,142.62	Exchange	Sell	AT
06/07/2026	07:39:04	4029.00p	19	£765.51	Exchange	Sell	AT
06/07/2026	07:38:55	4028.00p	33	£1,329.24	Exchange	Buy	AT
06/07/2026	07:38:55	4027.00p	50	£2,013.50	Exchange	Buy	AT
06/07/2026	07:38:55	4027.00p	19	£765.13	Exchange	Buy	AT
06/07/2026	07:38:55	4027.00p	8	£322.16	Exchange	Buy	AT
06/07/2026	07:38:55	4028.00p	33	£1,329.24	Exchange	Buy	AT
06/07/2026	07:38:55	4025.00p	58	£2,334.50	Exchange	Sell	AT
06/07/2026	07:38:50	4028.00p	6	£241.68	Exchange	Buy	AT
06/07/2026	07:38:29	4026.83p	14	£563.76	Exchange	Buy	OFF
06/07/2026	07:38:15	4026.00p	116	£4,670.16	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	9	£362.34	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	17	£684.42	Exchange	Buy	AT
06/07/2026	07:38:15	4025.00p	50	£2,012.50	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	35	£1,409.10	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	54	£2,174.04	Exchange	Buy	AT
06/07/2026	07:37:52	4022.00p	99	£3,981.78	Exchange	Buy	AT
06/07/2026	07:37:52	4022.00p	44	£1,769.68	Exchange	Buy	AT
06/07/2026	07:37:08	4022.00p	30	£1,206.60	Exchange	Unknown	AT
06/07/2026	07:37:08	4022.00p	70	£2,815.40	Exchange	Unknown	AT
06/07/2026	07:37:08	4022.00p	18	£723.96	Exchange	Unknown	AT
06/07/2026	07:36:26	4020.00p	32	£1,286.40	Exchange	Buy	AT
06/07/2026	07:36:26	4020.00p	10	£402.00	Exchange	Buy	AT
06/07/2026	07:36:26	4020.00p	105	£4,221.00	Exchange	Buy	AT
06/07/2026	07:36:16	4016.00p	37	£1,485.92	Exchange	Sell	AT
06/07/2026	07:35:38	4018.00p	37	£1,486.66	Exchange	Buy	AT
06/07/2026	07:35:38	4018.00p	116	£4,660.88	Exchange	Buy	AT
06/07/2026	07:35:38	4018.00p	27	£1,084.86	Exchange	Buy	AT
06/07/2026	07:35:28	4015.00p	23	£923.45	Exchange	Sell	AT
06/07/2026	07:35:17	4013.00p	28	£1,123.64	Exchange	Sell	AT
06/07/2026	07:34:14	4014.00p	83	£3,331.62	Exchange	Buy	AT
06/07/2026	07:34:14	4014.00p	25	£1,003.50	Exchange	Buy	AT
06/07/2026	07:32:15	4014.00p	23	£923.22	Exchange	Sell	AT
06/07/2026	07:32:10	4015.00p	50	£2,007.50	Exchange	Sell	AT
06/07/2026	07:32:10	4015.00p	18	£722.70	Exchange	Sell	AT
06/07/2026	07:31:49	4016.00p	46	£1,847.36	Exchange	Sell	AT
06/07/2026	07:31:49	4016.00p	11	£441.76	Exchange	Sell	AT
06/07/2026	07:31:49	4016.00p	11	£441.76	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/07/2026	07:43:29	4036.00p	165	£6,659.40	Exchange	Sell	AT
06/07/2026	07:42:29	4037.00p	0	£0.00	Off-book	Sell	SI
06/07/2026	07:41:57	4038.00p	22	£888.36	Exchange	Buy	AT
06/07/2026	07:41:57	4037.00p	36	£1,453.32	Exchange	Sell	AT
06/07/2026	07:41:57	4036.00p	80	£3,228.80	Exchange	Sell	AT
06/07/2026	07:41:57	4035.00p	46	£1,856.10	Exchange	Sell	AT
06/07/2026	07:41:38	4038.00p	17	£686.46	Exchange	Buy	AT
06/07/2026	07:41:38	4038.00p	30	£1,211.40	Exchange	Buy	AT
06/07/2026	07:41:14	4034.00p	67	£2,702.78	Exchange	Buy	AT
06/07/2026	07:40:15	4030.27p	3	£120.91	Exchange	Sell	OFF
06/07/2026	07:40:10	4032.00p	73	£2,943.36	Exchange	Buy	AT
06/07/2026	07:39:11	4030.44p	30	£1,209.13	Exchange	Buy	OFF
06/07/2026	07:39:04	4029.00p	78	£3,142.62	Exchange	Sell	AT
06/07/2026	07:39:04	4029.00p	19	£765.51	Exchange	Sell	AT
06/07/2026	07:38:55	4028.00p	33	£1,329.24	Exchange	Buy	AT
06/07/2026	07:38:55	4027.00p	50	£2,013.50	Exchange	Buy	AT
06/07/2026	07:38:55	4027.00p	19	£765.13	Exchange	Buy	AT
06/07/2026	07:38:55	4027.00p	8	£322.16	Exchange	Buy	AT
06/07/2026	07:38:55	4028.00p	33	£1,329.24	Exchange	Buy	AT
06/07/2026	07:38:55	4025.00p	58	£2,334.50	Exchange	Sell	AT
06/07/2026	07:38:50	4028.00p	6	£241.68	Exchange	Buy	AT
06/07/2026	07:38:29	4026.83p	14	£563.76	Exchange	Buy	OFF
06/07/2026	07:38:15	4026.00p	116	£4,670.16	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	9	£362.34	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	17	£684.42	Exchange	Buy	AT
06/07/2026	07:38:15	4025.00p	50	£2,012.50	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	35	£1,409.10	Exchange	Buy	AT
06/07/2026	07:38:15	4026.00p	54	£2,174.04	Exchange	Buy	AT
06/07/2026	07:37:52	4022.00p	99	£3,981.78	Exchange	Buy	AT
06/07/2026	07:37:52	4022.00p	44	£1,769.68	Exchange	Buy	AT
06/07/2026	07:37:08	4022.00p	30	£1,206.60	Exchange	Unknown	AT
06/07/2026	07:37:08	4022.00p	70	£2,815.40	Exchange	Unknown	AT
06/07/2026	07:37:08	4022.00p	18	£723.96	Exchange	Unknown	AT
06/07/2026	07:36:26	4020.00p	32	£1,286.40	Exchange	Buy	AT
06/07/2026	07:36:26	4020.00p	10	£402.00	Exchange	Buy	AT
06/07/2026	07:36:26	4020.00p	105	£4,221.00	Exchange	Buy	AT
06/07/2026	07:36:16	4016.00p	37	£1,485.92	Exchange	Sell	AT
06/07/2026	07:35:38	4018.00p	37	£1,486.66	Exchange	Buy	AT
06/07/2026	07:35:38	4018.00p	116	£4,660.88	Exchange	Buy	AT
06/07/2026	07:35:38	4018.00p	27	£1,084.86	Exchange	Buy	AT
06/07/2026	07:35:28	4015.00p	23	£923.45	Exchange	Sell	AT
06/07/2026	07:35:17	4013.00p	28	£1,123.64	Exchange	Sell	AT
06/07/2026	07:34:14	4014.00p	83	£3,331.62	Exchange	Buy	AT
06/07/2026	07:34:14	4014.00p	25	£1,003.50	Exchange	Buy	AT
06/07/2026	07:32:15	4014.00p	23	£923.22	Exchange	Sell	AT
06/07/2026	07:32:10	4015.00p	50	£2,007.50	Exchange	Sell	AT
06/07/2026	07:32:10	4015.00p	18	£722.70	Exchange	Sell	AT
06/07/2026	07:31:49	4016.00p	46	£1,847.36	Exchange	Sell	AT
06/07/2026	07:31:49	4016.00p	11	£441.76	Exchange	Sell	AT
06/07/2026	07:31:49	4016.00p	11	£441.76	Exchange	Sell	AT

Endeavour Mining PLC Trades

Endeavour Mining PLC Trades