| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 13:47:39 | 26.00p | 15 | £3.90 | Exchange | Buy | OFF |
| 28/07/2026 | 12:04:12 | 26.20p | 39 | £10.22 | Off-book | Buy | SI |
| 28/07/2026 | 09:33:43 | 25.46p | 660 | £168.04 | Exchange | Sell | OFF |
| 28/07/2026 | 08:34:43 | 25.45p | 3,066 | £780.17 | Exchange | Sell | OFF |
| 28/07/2026 | 07:58:33 | 26.20p | 2 | £0.52 | Off-book | Buy | SI |
| 28/07/2026 | 07:06:03 | 25.44p | 2,579 | £656.22 | Exchange | Sell | OFF |
| 27/07/2026 | 15:29:55 | 25.30p | 7 | £1.77 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 13:47:39 | 26.00p | 15 | £3.90 | Exchange | Buy | OFF |
| 28/07/2026 | 12:04:12 | 26.20p | 39 | £10.22 | Off-book | Buy | SI |
| 28/07/2026 | 09:33:43 | 25.46p | 660 | £168.04 | Exchange | Sell | OFF |
| 28/07/2026 | 08:34:43 | 25.45p | 3,066 | £780.17 | Exchange | Sell | OFF |
| 28/07/2026 | 07:58:33 | 26.20p | 2 | £0.52 | Off-book | Buy | SI |
| 28/07/2026 | 07:06:03 | 25.44p | 2,579 | £656.22 | Exchange | Sell | OFF |
| 27/07/2026 | 15:29:55 | 25.30p | 7 | £1.77 | Exchange | Sell | AT |
