Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/EKF/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
EKF Diagnostics Holdings PLC logo
EKF Diagnostics Holdings PLC Trades
/Equities/AIMX/EKF/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
EKF Diagnostics Holdings PLC logo

EKF Diagnostics Holdings PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202613:14:2724.84p1,939£481.73ExchangeSellOFF
22/04/202613:06:0024.84p89£22.11ExchangeSellOFF
22/04/202611:38:4024.50p22,100£5,414.50ExchangeSellOFF
22/04/202608:15:1324.50p4,642£1,137.29ExchangeSellOFF
22/04/202607:49:4925.50p384£97.92ExchangeBuyOFF
22/04/202607:31:4225.50p7,000£1,785.00ExchangeBuyOFF
21/04/202615:19:5624.60p4,315£1,061.49ExchangeSellAT
21/04/202614:57:2024.60p15,043£3,700.58ExchangeBuyAT
21/04/202614:57:1824.50p25,000£6,125.00ExchangeSellOFF
21/04/202614:51:1424.50p17,362£4,253.69ExchangeSellAT
21/04/202614:29:5624.60p20,456£5,032.18ExchangeSellAT
21/04/202614:08:3024.60p37£9.10ExchangeSellOFF
21/04/202613:58:2525.90p4£1.04Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
22/04/202613:14:2724.84p1,939£481.73ExchangeSellOFF
22/04/202613:06:0024.84p89£22.11ExchangeSellOFF
22/04/202611:38:4024.50p22,100£5,414.50ExchangeSellOFF
22/04/202608:15:1324.50p4,642£1,137.29ExchangeSellOFF
22/04/202607:49:4925.50p384£97.92ExchangeBuyOFF
22/04/202607:31:4225.50p7,000£1,785.00ExchangeBuyOFF
21/04/202615:19:5624.60p4,315£1,061.49ExchangeSellAT
21/04/202614:57:2024.60p15,043£3,700.58ExchangeBuyAT
21/04/202614:57:1824.50p25,000£6,125.00ExchangeSellOFF
21/04/202614:51:1424.50p17,362£4,253.69ExchangeSellAT
21/04/202614:29:5624.60p20,456£5,032.18ExchangeSellAT
21/04/202614:08:3024.60p37£9.10ExchangeSellOFF
21/04/202613:58:2525.90p4£1.04Off-bookBuySI