⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 14:14:25 | 143.51p | 21,869 | £31,384.20 | Off-book | Unknown | OFF |
| 05/05/2026 | 13:56:03 | 143.51p | 5,000 | £7,175.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:40:22 | 143.51p | 10,000 | £14,351.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:46:18 | 143.51p | 450 | £645.79 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:33:15 | 143.50p | 836 | £1,199.66 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:14:43 | 143.51p | 4,250 | £6,099.18 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:06:11 | 143.49p | 2,500 | £3,587.25 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:02:12 | 143.51p | 4,240 | £6,084.82 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:57:41 | 143.49p | 4,316 | £6,193.03 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:02:40 | 143.49p | 2,000 | £2,869.80 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:31:27 | 143.49p | 11,785 | £16,910.30 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:55:25 | 144.00p | 15,250 | £21,960.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:55:10 | 143.80p | 14,000 | £20,132.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:38:21 | 143.50p | 400 | £574.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:35:06 | 143.50p | 300 | £430.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:00:16 | 139.00p | 61 | £84.79 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 14:14:25 | 143.51p | 21,869 | £31,384.20 | Off-book | Unknown | OFF |
| 05/05/2026 | 13:56:03 | 143.51p | 5,000 | £7,175.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:40:22 | 143.51p | 10,000 | £14,351.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:46:18 | 143.51p | 450 | £645.79 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:33:15 | 143.50p | 836 | £1,199.66 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:14:43 | 143.51p | 4,250 | £6,099.18 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:06:11 | 143.49p | 2,500 | £3,587.25 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:02:12 | 143.51p | 4,240 | £6,084.82 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:57:41 | 143.49p | 4,316 | £6,193.03 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:02:40 | 143.49p | 2,000 | £2,869.80 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:31:27 | 143.49p | 11,785 | £16,910.30 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:55:25 | 144.00p | 15,250 | £21,960.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:55:10 | 143.80p | 14,000 | £20,132.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:38:21 | 143.50p | 400 | £574.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:35:06 | 143.50p | 300 | £430.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:00:16 | 139.00p | 61 | £84.79 | Exchange | Unknown | UT |
