| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 13:19:48 | 0.04p | 99,032 | £37.73 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:14:39 | 0.04p | 3,410,256 | £1,323.18 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:09:12 | 0.04p | 184,730 | £72.04 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:09:12 | 0.04p | 180,112 | £70.24 | Off-book | Unknown | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 180,112 | £72.04 | Exchange | Buy | OFF |
| 20/10/2026 | 12:09:02 | 0.04p | 55,695 | £21.16 | Off-book | Sell | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 25,000 | £10.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 25,857 | £10.34 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 46,950 | £18.78 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 125,000 | £50.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 3,000 | £1.20 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 10,000 | £4.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:08:53 | 0.04p | 4,078,948 | £1,566.32 | Exchange | Sell | OFF |
| 20/10/2026 | 11:46:04 | 0.04p | 1,271,820 | £496.01 | Exchange | Sell | OFF |
| 20/10/2026 | 11:41:59 | 0.04p | 2,000,000 | £772.00 | Exchange | Sell | OFF |
| 20/10/2026 | 11:39:12 | 0.04p | 5,782,246 | £2,243.51 | Exchange | Sell | OFF |
| 20/10/2026 | 11:13:59 | 0.04p | 647,000 | £251.04 | Exchange | Sell | OFF |
| 20/10/2026 | 11:04:51 | 0.04p | 4,000,000 | £1,572.00 | Exchange | Sell | OFF |
| 20/10/2026 | 10:59:08 | 0.04p | 89,058 | £35.00 | Exchange | Sell | OFF |
| 20/10/2026 | 10:57:01 | 0.04p | 26,975 | £10.79 | Exchange | Buy | OFF |
| 20/10/2026 | 10:13:01 | 0.04p | 4,507,741 | £1,776.05 | Exchange | Sell | OFF |
| 20/10/2026 | 09:43:05 | 0.04p | 300,000 | £116.40 | Exchange | Sell | OFF |
| 20/10/2026 | 09:42:36 | 0.04p | 300,000 | £116.40 | Exchange | Sell | OFF |
| 20/10/2026 | 09:41:58 | 0.04p | 300,000 | £116.40 | Exchange | Sell | OFF |
| 20/10/2026 | 08:52:15 | 0.04p | 4,324,663 | £1,677.97 | Exchange | Sell | OFF |
| 20/10/2026 | 08:48:10 | 0.04p | 180,112 | £72.04 | Exchange | Buy | OFF |
| 20/10/2026 | 08:48:10 | 0.04p | 59,730 | £23.89 | Off-book | Buy | SI |
| 20/10/2026 | 08:48:10 | 0.04p | 125,000 | £50.00 | Off-book | Buy | SI |
| 20/10/2026 | 08:47:54 | 0.04p | 2,000,000 | £780.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:45:31 | 0.04p | 5,117,974 | £1,996.01 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:36:17 | 0.04p | 5,000,000 | £1,950.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:35:09 | 0.04p | 15,000,000 | £5,799.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:35:01 | 0.04p | 300,000 | £117.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:34:43 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:34:15 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:33:55 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:33:26 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:30:57 | 0.04p | 10,256 | £4.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:25:56 | 0.04p | 20,000,000 | £7,720.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:22:08 | 0.04p | 184,730 | £72.04 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:22:08 | 0.04p | 6,572 | £2.56 | Off-book | Unknown | SI |
| 20/10/2026 | 08:22:08 | 0.04p | 415,000 | £161.85 | Off-book | Unknown | SI |
| 20/10/2026 | 08:22:08 | 0.04p | 236,842 | £90.00 | Off-book | Unknown | SI |
| 20/10/2026 | 08:20:46 | 0.04p | 513,051 | £200.09 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:50 | 0.04p | 111,111 | £43.33 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:41 | 0.04p | 2,539,756 | £990.50 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:39 | 0.04p | 6,000,000 | £2,340.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:39 | 0.04p | 184,730 | £72.04 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:39 | 0.04p | 180,112 | £70.24 | Off-book | Unknown | SI |
| 20/10/2026 | 08:13:01 | 0.04p | 4,000,000 | £1,544.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 13:19:48 | 0.04p | 99,032 | £37.73 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:14:39 | 0.04p | 3,410,256 | £1,323.18 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:09:12 | 0.04p | 184,730 | £72.04 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:09:12 | 0.04p | 180,112 | £70.24 | Off-book | Unknown | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 180,112 | £72.04 | Exchange | Buy | OFF |
| 20/10/2026 | 12:09:02 | 0.04p | 55,695 | £21.16 | Off-book | Sell | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 25,000 | £10.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 25,857 | £10.34 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 46,950 | £18.78 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 125,000 | £50.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 3,000 | £1.20 | Off-book | Buy | SI |
| 20/10/2026 | 12:09:02 | 0.04p | 10,000 | £4.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:08:53 | 0.04p | 4,078,948 | £1,566.32 | Exchange | Sell | OFF |
| 20/10/2026 | 11:46:04 | 0.04p | 1,271,820 | £496.01 | Exchange | Sell | OFF |
| 20/10/2026 | 11:41:59 | 0.04p | 2,000,000 | £772.00 | Exchange | Sell | OFF |
| 20/10/2026 | 11:39:12 | 0.04p | 5,782,246 | £2,243.51 | Exchange | Sell | OFF |
| 20/10/2026 | 11:13:59 | 0.04p | 647,000 | £251.04 | Exchange | Sell | OFF |
| 20/10/2026 | 11:04:51 | 0.04p | 4,000,000 | £1,572.00 | Exchange | Sell | OFF |
| 20/10/2026 | 10:59:08 | 0.04p | 89,058 | £35.00 | Exchange | Sell | OFF |
| 20/10/2026 | 10:57:01 | 0.04p | 26,975 | £10.79 | Exchange | Buy | OFF |
| 20/10/2026 | 10:13:01 | 0.04p | 4,507,741 | £1,776.05 | Exchange | Sell | OFF |
| 20/10/2026 | 09:43:05 | 0.04p | 300,000 | £116.40 | Exchange | Sell | OFF |
| 20/10/2026 | 09:42:36 | 0.04p | 300,000 | £116.40 | Exchange | Sell | OFF |
| 20/10/2026 | 09:41:58 | 0.04p | 300,000 | £116.40 | Exchange | Sell | OFF |
| 20/10/2026 | 08:52:15 | 0.04p | 4,324,663 | £1,677.97 | Exchange | Sell | OFF |
| 20/10/2026 | 08:48:10 | 0.04p | 180,112 | £72.04 | Exchange | Buy | OFF |
| 20/10/2026 | 08:48:10 | 0.04p | 59,730 | £23.89 | Off-book | Buy | SI |
| 20/10/2026 | 08:48:10 | 0.04p | 125,000 | £50.00 | Off-book | Buy | SI |
| 20/10/2026 | 08:47:54 | 0.04p | 2,000,000 | £780.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:45:31 | 0.04p | 5,117,974 | £1,996.01 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:36:17 | 0.04p | 5,000,000 | £1,950.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:35:09 | 0.04p | 15,000,000 | £5,799.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:35:01 | 0.04p | 300,000 | £117.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:34:43 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:34:15 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:33:55 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:33:26 | 0.04p | 250,000 | £96.65 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:30:57 | 0.04p | 10,256 | £4.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:25:56 | 0.04p | 20,000,000 | £7,720.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:22:08 | 0.04p | 184,730 | £72.04 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:22:08 | 0.04p | 6,572 | £2.56 | Off-book | Unknown | SI |
| 20/10/2026 | 08:22:08 | 0.04p | 415,000 | £161.85 | Off-book | Unknown | SI |
| 20/10/2026 | 08:22:08 | 0.04p | 236,842 | £90.00 | Off-book | Unknown | SI |
| 20/10/2026 | 08:20:46 | 0.04p | 513,051 | £200.09 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:50 | 0.04p | 111,111 | £43.33 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:41 | 0.04p | 2,539,756 | £990.50 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:39 | 0.04p | 6,000,000 | £2,340.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:39 | 0.04p | 184,730 | £72.04 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:14:39 | 0.04p | 180,112 | £70.24 | Off-book | Unknown | SI |
| 20/10/2026 | 08:13:01 | 0.04p | 4,000,000 | £1,544.00 | Exchange | Sell | OFF |
