⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 07:07:51 | 0.06p | 2,336,565 | £1,357.54 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:29 | 0.06p | 675,862 | £390.65 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:07 | 0.06p | 252,474 | £145.93 | Exchange | Unknown | OFF |
| 05/05/2026 | 14:25:32 | 0.07p | 230,769 | £150.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 14:24:12 | 0.06p | 1,125 | £0.63 | Exchange | Unknown | OFF |
| 05/05/2026 | 14:03:34 | 0.06p | 506,511 | £315.05 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:58:29 | 0.07p | 119,246 | £77.51 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:24:34 | 0.06p | 1,333,000 | £773.14 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:32:24 | 0.06p | 300,000 | £174.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:19:10 | 0.06p | 2,126,803 | £1,235.67 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:20:50 | 0.06p | 6,400 | £4.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:03:05 | 0.06p | 310,400 | £194.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:29:54 | 0.06p | 1,588,880 | £993.05 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:17:05 | 0.07p | 500 | £0.33 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:47:51 | 0.06p | 473,615 | £296.01 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:15:26 | 0.07p | 1,538 | £1.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:10:31 | 0.06p | 1,610,769 | £929.41 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:52:48 | 0.06p | 2,500,000 | £1,442.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:41:09 | 0.07p | 307 | £0.20 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:39:26 | 0.06p | 23,710 | £13.04 | Off-book | Unknown | OTC |
| 05/05/2026 | 07:39:25 | 0.06p | 23,710 | £13.04 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:32:40 | 0.06p | 10,764 | £5.92 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:22:51 | 0.06p | 68,880 | £43.05 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:12:30 | 0.06p | 10,000 | £5.62 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 07:07:51 | 0.06p | 2,336,565 | £1,357.54 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:29 | 0.06p | 675,862 | £390.65 | Exchange | Unknown | OFF |
| 06/05/2026 | 07:00:07 | 0.06p | 252,474 | £145.93 | Exchange | Unknown | OFF |
| 05/05/2026 | 14:25:32 | 0.07p | 230,769 | £150.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 14:24:12 | 0.06p | 1,125 | £0.63 | Exchange | Unknown | OFF |
| 05/05/2026 | 14:03:34 | 0.06p | 506,511 | £315.05 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:58:29 | 0.07p | 119,246 | £77.51 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:24:34 | 0.06p | 1,333,000 | £773.14 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:32:24 | 0.06p | 300,000 | £174.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:19:10 | 0.06p | 2,126,803 | £1,235.67 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:20:50 | 0.06p | 6,400 | £4.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:03:05 | 0.06p | 310,400 | £194.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:29:54 | 0.06p | 1,588,880 | £993.05 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:17:05 | 0.07p | 500 | £0.33 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:47:51 | 0.06p | 473,615 | £296.01 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:15:26 | 0.07p | 1,538 | £1.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:10:31 | 0.06p | 1,610,769 | £929.41 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:52:48 | 0.06p | 2,500,000 | £1,442.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:41:09 | 0.07p | 307 | £0.20 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:39:26 | 0.06p | 23,710 | £13.04 | Off-book | Unknown | OTC |
| 05/05/2026 | 07:39:25 | 0.06p | 23,710 | £13.04 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:32:40 | 0.06p | 10,764 | £5.92 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:22:51 | 0.06p | 68,880 | £43.05 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:12:30 | 0.06p | 10,000 | £5.62 | Exchange | Unknown | OFF |
