Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/EMG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Man Group PLC logo
Man Group PLC Trades
/Equities/XLON/EMG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Man Group PLC logo

Man Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202614:03:04244.60p648£1,585.01ExchangeSellAT
23/04/202614:03:04244.60p342£836.53ExchangeSellAT
23/04/202614:03:04244.60p1,484£3,629.86ExchangeSellAT
23/04/202614:03:04244.60p3,023£7,394.26ExchangeSellAT
23/04/202614:03:04244.60p1,280£3,130.88ExchangeSellAT
23/04/202614:02:41244.20p548£1,338.22ExchangeBuyAT
23/04/202614:02:41244.20p425£1,037.85ExchangeBuyAT
23/04/202614:02:41244.40p14,941£36,515.80ExchangeBuyAT
23/04/202614:02:41244.20p1,921£4,691.08ExchangeBuyAT
23/04/202614:02:41244.20p2,088£5,098.90ExchangeBuyAT
23/04/202614:02:41244.40p1,430£3,494.92ExchangeBuyAT
23/04/202614:02:41244.20p1,443£3,523.81ExchangeBuyAT
23/04/202614:02:41244.20p843£2,058.61ExchangeBuyAT
23/04/202614:02:38244.20p150£366.30Off-bookBuySI
23/04/202614:02:33244.00p1,474£3,596.56ExchangeBuyAT
23/04/202614:02:19243.80p631£1,538.38ExchangeBuyAT
23/04/202614:02:00243.86p1,000£2,438.60ExchangeBuyOFF
23/04/202614:01:08243.98p4£9.76ExchangeBuyOFF
23/04/202614:01:08243.96p10,244£24,990.96ExchangeBuyOFF
23/04/202614:00:23243.86p3,000£7,315.80ExchangeBuyOFF
23/04/202614:00:13243.98p4£9.76ExchangeBuyOFF
23/04/202614:00:07243.80p2,300£5,607.40ExchangeUnknownAT
23/04/202614:00:05243.80p8,186£19,957.47Off-bookBuySI
23/04/202614:00:03244.00p1£2.44Off-bookBuySI
23/04/202614:00:03244.00p3£7.32Off-bookBuySI
23/04/202614:00:03243.60p1,921£4,679.56ExchangeSellAT
23/04/202614:00:03243.60p532£1,295.95ExchangeSellAT
23/04/202613:58:21244.59p1,000£2,445.90ExchangeSellOFF
23/04/202613:55:52245.00p4£9.80Off-bookBuySI
23/04/202613:55:52245.00p839£2,055.55ExchangeBuyAT
23/04/202613:55:52245.00p618£1,514.10ExchangeBuyAT
23/04/202613:55:52244.80p113£276.62ExchangeSellAT
23/04/202613:55:52244.80p1£2.45ExchangeSellAT
23/04/202613:54:50245.06p2,500£6,126.50ExchangeBuyOFF
23/04/202613:54:20245.20p117£286.88ExchangeSellAT
23/04/202613:54:20245.20p454£1,113.21ExchangeSellAT
23/04/202613:54:20245.20p1,433£3,513.72ExchangeSellAT
23/04/202613:54:20245.20p239£586.03ExchangeSellAT
23/04/202613:54:12244.99p4,079£9,993.14ExchangeSellOFF
23/04/202613:54:07244.90p5,752£14,086.65Off-bookSellSI
23/04/202613:53:02245.19p4£9.81ExchangeSellOFF
23/04/202613:52:41244.60p2£4.89Off-bookSellSI
23/04/202613:52:28245.19p4£9.81ExchangeSellOFF
23/04/202613:51:44245.19p6,117£14,998.27ExchangeBuyOFF
23/04/202613:51:38245.39p4£9.82ExchangeBuyOFF
23/04/202613:50:34245.20p2,862£7,017.62ExchangeSellAT
23/04/202613:50:34245.20p1,550£3,800.60ExchangeSellAT
23/04/202613:50:34245.40p1£2.45ExchangeSellAT
23/04/202613:50:34245.40p1,738£4,265.05ExchangeSellAT
23/04/202613:49:42245.60p86£211.22ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202614:03:04244.60p648£1,585.01ExchangeSellAT
23/04/202614:03:04244.60p342£836.53ExchangeSellAT
23/04/202614:03:04244.60p1,484£3,629.86ExchangeSellAT
23/04/202614:03:04244.60p3,023£7,394.26ExchangeSellAT
23/04/202614:03:04244.60p1,280£3,130.88ExchangeSellAT
23/04/202614:02:41244.20p548£1,338.22ExchangeBuyAT
23/04/202614:02:41244.20p425£1,037.85ExchangeBuyAT
23/04/202614:02:41244.40p14,941£36,515.80ExchangeBuyAT
23/04/202614:02:41244.20p1,921£4,691.08ExchangeBuyAT
23/04/202614:02:41244.20p2,088£5,098.90ExchangeBuyAT
23/04/202614:02:41244.40p1,430£3,494.92ExchangeBuyAT
23/04/202614:02:41244.20p1,443£3,523.81ExchangeBuyAT
23/04/202614:02:41244.20p843£2,058.61ExchangeBuyAT
23/04/202614:02:38244.20p150£366.30Off-bookBuySI
23/04/202614:02:33244.00p1,474£3,596.56ExchangeBuyAT
23/04/202614:02:19243.80p631£1,538.38ExchangeBuyAT
23/04/202614:02:00243.86p1,000£2,438.60ExchangeBuyOFF
23/04/202614:01:08243.98p4£9.76ExchangeBuyOFF
23/04/202614:01:08243.96p10,244£24,990.96ExchangeBuyOFF
23/04/202614:00:23243.86p3,000£7,315.80ExchangeBuyOFF
23/04/202614:00:13243.98p4£9.76ExchangeBuyOFF
23/04/202614:00:07243.80p2,300£5,607.40ExchangeUnknownAT
23/04/202614:00:05243.80p8,186£19,957.47Off-bookBuySI
23/04/202614:00:03244.00p1£2.44Off-bookBuySI
23/04/202614:00:03244.00p3£7.32Off-bookBuySI
23/04/202614:00:03243.60p1,921£4,679.56ExchangeSellAT
23/04/202614:00:03243.60p532£1,295.95ExchangeSellAT
23/04/202613:58:21244.59p1,000£2,445.90ExchangeSellOFF
23/04/202613:55:52245.00p4£9.80Off-bookBuySI
23/04/202613:55:52245.00p839£2,055.55ExchangeBuyAT
23/04/202613:55:52245.00p618£1,514.10ExchangeBuyAT
23/04/202613:55:52244.80p113£276.62ExchangeSellAT
23/04/202613:55:52244.80p1£2.45ExchangeSellAT
23/04/202613:54:50245.06p2,500£6,126.50ExchangeBuyOFF
23/04/202613:54:20245.20p117£286.88ExchangeSellAT
23/04/202613:54:20245.20p454£1,113.21ExchangeSellAT
23/04/202613:54:20245.20p1,433£3,513.72ExchangeSellAT
23/04/202613:54:20245.20p239£586.03ExchangeSellAT
23/04/202613:54:12244.99p4,079£9,993.14ExchangeSellOFF
23/04/202613:54:07244.90p5,752£14,086.65Off-bookSellSI
23/04/202613:53:02245.19p4£9.81ExchangeSellOFF
23/04/202613:52:41244.60p2£4.89Off-bookSellSI
23/04/202613:52:28245.19p4£9.81ExchangeSellOFF
23/04/202613:51:44245.19p6,117£14,998.27ExchangeBuyOFF
23/04/202613:51:38245.39p4£9.82ExchangeBuyOFF
23/04/202613:50:34245.20p2,862£7,017.62ExchangeSellAT
23/04/202613:50:34245.20p1,550£3,800.60ExchangeSellAT
23/04/202613:50:34245.40p1£2.45ExchangeSellAT
23/04/202613:50:34245.40p1,738£4,265.05ExchangeSellAT
23/04/202613:49:42245.60p86£211.22ExchangeSellAT