European Metals Holdings Limited (EMH) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	14:17:41	15.00p	1,800	£270.00	Exchange	Buy	OFF
26/06/2026	13:38:59	14.00p	425	£59.50	Exchange	Sell	OFF
26/06/2026	11:33:05	14.74p	993	£146.37	Exchange	Buy	OFF
26/06/2026	09:26:19	14.74p	2,008	£295.98	Exchange	Buy	OFF
26/06/2026	09:01:42	14.10p	12,056	£1,699.91	Exchange	Sell	OFF
26/06/2026	08:51:12	14.00p	964	£134.96	Exchange	Sell	OFF
26/06/2026	08:51:01	14.74p	3,392	£499.98	Exchange	Buy	OFF
26/06/2026	07:30:32	14.00p	16	£2.24	Exchange	Sell	OFF
26/06/2026	07:12:50	15.00p	364	£54.60	Off-book	Buy	OFF
26/06/2026	07:12:49	14.95p	65,000	£9,717.50	Exchange	Buy	OFF
26/06/2026	07:12:48	15.00p	222	£33.30	Off-book	Buy	SI
26/06/2026	07:11:44	14.22p	39,410	£5,604.10	Exchange	Sell	OFF
26/06/2026	07:02:29	15.50p	34	£5.27	Off-book	Buy	SI
26/06/2026	07:02:29	15.50p	50	£7.75	Off-book	Buy	SI
26/06/2026	07:02:29	15.50p	52	£8.06	Off-book	Buy	SI
26/06/2026	07:02:25	14.50p	20,400	£2,958.00	Exchange	Sell	OFF
26/06/2026	07:01:37	14.53p	10,000	£1,452.56	Exchange	Sell	OFF
26/06/2026	07:01:06	14.62p	9,400	£1,373.90	Exchange	Sell	OFF
26/06/2026	07:00:12	16.00p	358	£57.28	Exchange	Buy	OFF
26/06/2026	07:00:12	14.50p	50	£7.25	Off-book	Sell	SI
26/06/2026	07:00:12	14.50p	50	£7.25	Off-book	Sell	SI
26/06/2026	07:00:12	16.00p	237	£37.92	Off-book	Buy	SI
26/06/2026	07:00:12	14.50p	50	£7.25	Off-book	Sell	SI
26/06/2026	07:00:12	16.00p	100	£16.00	Off-book	Buy	SI
26/06/2026	07:00:12	16.00p	98	£15.68	Off-book	Buy	SI
26/06/2026	07:00:12	16.00p	325	£52.00	Off-book	Buy	SI
26/06/2026	07:00:12	14.50p	210	£30.45	Off-book	Sell	SI
25/06/2026	15:12:09	14.50p	4,572	£662.94	Exchange	Sell	OFF
25/06/2026	15:11:17	14.50p	9,144	£1,325.88	Exchange	Sell	OFF
25/06/2026	14:27:53	14.53p	9,800	£1,423.50	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	14:17:41	15.00p	1,800	£270.00	Exchange	Buy	OFF
26/06/2026	13:38:59	14.00p	425	£59.50	Exchange	Sell	OFF
26/06/2026	11:33:05	14.74p	993	£146.37	Exchange	Buy	OFF
26/06/2026	09:26:19	14.74p	2,008	£295.98	Exchange	Buy	OFF
26/06/2026	09:01:42	14.10p	12,056	£1,699.91	Exchange	Sell	OFF
26/06/2026	08:51:12	14.00p	964	£134.96	Exchange	Sell	OFF
26/06/2026	08:51:01	14.74p	3,392	£499.98	Exchange	Buy	OFF
26/06/2026	07:30:32	14.00p	16	£2.24	Exchange	Sell	OFF
26/06/2026	07:12:50	15.00p	364	£54.60	Off-book	Buy	OFF
26/06/2026	07:12:49	14.95p	65,000	£9,717.50	Exchange	Buy	OFF
26/06/2026	07:12:48	15.00p	222	£33.30	Off-book	Buy	SI
26/06/2026	07:11:44	14.22p	39,410	£5,604.10	Exchange	Sell	OFF
26/06/2026	07:02:29	15.50p	34	£5.27	Off-book	Buy	SI
26/06/2026	07:02:29	15.50p	50	£7.75	Off-book	Buy	SI
26/06/2026	07:02:29	15.50p	52	£8.06	Off-book	Buy	SI
26/06/2026	07:02:25	14.50p	20,400	£2,958.00	Exchange	Sell	OFF
26/06/2026	07:01:37	14.53p	10,000	£1,452.56	Exchange	Sell	OFF
26/06/2026	07:01:06	14.62p	9,400	£1,373.90	Exchange	Sell	OFF
26/06/2026	07:00:12	16.00p	358	£57.28	Exchange	Buy	OFF
26/06/2026	07:00:12	14.50p	50	£7.25	Off-book	Sell	SI
26/06/2026	07:00:12	14.50p	50	£7.25	Off-book	Sell	SI
26/06/2026	07:00:12	16.00p	237	£37.92	Off-book	Buy	SI
26/06/2026	07:00:12	14.50p	50	£7.25	Off-book	Sell	SI
26/06/2026	07:00:12	16.00p	100	£16.00	Off-book	Buy	SI
26/06/2026	07:00:12	16.00p	98	£15.68	Off-book	Buy	SI
26/06/2026	07:00:12	16.00p	325	£52.00	Off-book	Buy	SI
26/06/2026	07:00:12	14.50p	210	£30.45	Off-book	Sell	SI
25/06/2026	15:12:09	14.50p	4,572	£662.94	Exchange	Sell	OFF
25/06/2026	15:11:17	14.50p	9,144	£1,325.88	Exchange	Sell	OFF
25/06/2026	14:27:53	14.53p	9,800	£1,423.50	Exchange	Sell	OFF

European Metals Holdings Limited Trades

European Metals Holdings Limited Trades