Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/EMH/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
European Metals Holdings Limited logo
European Metals Holdings Limited Trades
/Equities/AIMX/EMH/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
European Metals Holdings Limited logo

European Metals Holdings Limited Trades

DateTimePriceVolumeValueVenueSideCondition
01/05/202614:05:5715.84p4,458£706.15ExchangeBuyOFF
01/05/202614:01:5715.50p100£15.50ExchangeSellOFF
01/05/202613:32:1515.50p906£140.43ExchangeSellOFF
01/05/202613:30:4616.00p1,309£209.44ExchangeBuyOFF
01/05/202613:30:4116.00p28,000£4,480.00ExchangeBuyOFF
01/05/202613:14:2815.55p10,446£1,624.35ExchangeSellOFF
01/05/202612:51:2816.00p25,000£4,000.00ExchangeBuyOFF
01/05/202612:50:3715.58p37,193£5,792.85ExchangeSellOFF
01/05/202612:26:3915.90p10,000£1,590.00ExchangeBuyOFF
01/05/202611:45:2915.50p229£35.49Off-bookSellSI
01/05/202611:45:2916.00p99£15.84Off-bookBuySI
01/05/202611:45:2916.00p53£8.48Off-bookBuySI
01/05/202611:45:2916.00p56£8.96Off-bookBuySI
01/05/202611:45:2915.50p63£9.77Off-bookSellSI
01/05/202611:45:1216.00p25,000£4,000.00ExchangeBuyOFF
01/05/202610:15:1915.32p21,048£3,224.55ExchangeSellOFF
01/05/202608:24:5815.95p3,114£496.68ExchangeBuyOFF
01/05/202607:39:0215.25p232£35.38Off-bookSellSI
01/05/202607:03:4215.25p119£18.15Off-bookSellSI
01/05/202607:03:4216.00p27£4.32Off-bookBuySI
01/05/202607:03:4216.00p114£18.24Off-bookBuySI
01/05/202607:03:4216.00p438£70.08Off-bookBuySI
01/05/202607:03:4216.00p7£1.12Off-bookBuySI
01/05/202607:00:2315.32p984£150.75ExchangeSellOFF
30/04/202615:00:0015.95p6,233£994.16ExchangeBuyOFF
30/04/202614:56:5315.84p25,000£3,960.00ExchangeBuyOFF
30/04/202614:55:5115.75p25,000£3,938.13ExchangeBuyOFF
30/04/202614:44:2716.00p28,000£4,480.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
01/05/202614:05:5715.84p4,458£706.15ExchangeBuyOFF
01/05/202614:01:5715.50p100£15.50ExchangeSellOFF
01/05/202613:32:1515.50p906£140.43ExchangeSellOFF
01/05/202613:30:4616.00p1,309£209.44ExchangeBuyOFF
01/05/202613:30:4116.00p28,000£4,480.00ExchangeBuyOFF
01/05/202613:14:2815.55p10,446£1,624.35ExchangeSellOFF
01/05/202612:51:2816.00p25,000£4,000.00ExchangeBuyOFF
01/05/202612:50:3715.58p37,193£5,792.85ExchangeSellOFF
01/05/202612:26:3915.90p10,000£1,590.00ExchangeBuyOFF
01/05/202611:45:2915.50p229£35.49Off-bookSellSI
01/05/202611:45:2916.00p99£15.84Off-bookBuySI
01/05/202611:45:2916.00p53£8.48Off-bookBuySI
01/05/202611:45:2916.00p56£8.96Off-bookBuySI
01/05/202611:45:2915.50p63£9.77Off-bookSellSI
01/05/202611:45:1216.00p25,000£4,000.00ExchangeBuyOFF
01/05/202610:15:1915.32p21,048£3,224.55ExchangeSellOFF
01/05/202608:24:5815.95p3,114£496.68ExchangeBuyOFF
01/05/202607:39:0215.25p232£35.38Off-bookSellSI
01/05/202607:03:4215.25p119£18.15Off-bookSellSI
01/05/202607:03:4216.00p27£4.32Off-bookBuySI
01/05/202607:03:4216.00p114£18.24Off-bookBuySI
01/05/202607:03:4216.00p438£70.08Off-bookBuySI
01/05/202607:03:4216.00p7£1.12Off-bookBuySI
01/05/202607:00:2315.32p984£150.75ExchangeSellOFF
30/04/202615:00:0015.95p6,233£994.16ExchangeBuyOFF
30/04/202614:56:5315.84p25,000£3,960.00ExchangeBuyOFF
30/04/202614:55:5115.75p25,000£3,938.13ExchangeBuyOFF
30/04/202614:44:2716.00p28,000£4,480.00ExchangeBuyOFF