| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 14:55:51 | 13.00p | 80,000 | £10,400.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 14:45:32 | 14.00p | 4 | £0.56 | Exchange | Unknown | OFF |
| 28/08/2026 | 13:37:02 | 14.00p | 73 | £10.22 | Exchange | Unknown | OFF |
| 28/08/2026 | 13:33:07 | 13.88p | 1,404 | £194.88 | Exchange | Unknown | OFF |
| 28/08/2026 | 13:01:48 | 13.17p | 7,000 | £921.62 | Exchange | Unknown | OFF |
| 28/08/2026 | 11:34:33 | 13.18p | 10,391 | £1,369.53 | Exchange | Unknown | OFF |
| 28/08/2026 | 11:33:44 | 13.55p | 10,280 | £1,392.94 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:44:40 | 13.20p | 3,818 | £503.98 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:00:12 | 14.00p | 500 | £70.00 | Exchange | Unknown | UT |
| 28/08/2026 | 09:16:20 | 13.20p | 7,000 | £924.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:14:11 | 13.18p | 787 | £103.73 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:11:08 | 13.00p | 416 | £54.08 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:10:50 | 13.00p | 10,000 | £1,300.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:08:35 | 13.00p | 71 | £9.23 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 13.00p | 7 | £0.91 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 14.00p | 50 | £7.00 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 14.00p | 7 | £0.98 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 13.00p | 47 | £6.11 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 14.00p | 8 | £1.12 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 14:55:51 | 13.00p | 80,000 | £10,400.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 14:45:32 | 14.00p | 4 | £0.56 | Exchange | Unknown | OFF |
| 28/08/2026 | 13:37:02 | 14.00p | 73 | £10.22 | Exchange | Unknown | OFF |
| 28/08/2026 | 13:33:07 | 13.88p | 1,404 | £194.88 | Exchange | Unknown | OFF |
| 28/08/2026 | 13:01:48 | 13.17p | 7,000 | £921.62 | Exchange | Unknown | OFF |
| 28/08/2026 | 11:34:33 | 13.18p | 10,391 | £1,369.53 | Exchange | Unknown | OFF |
| 28/08/2026 | 11:33:44 | 13.55p | 10,280 | £1,392.94 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:44:40 | 13.20p | 3,818 | £503.98 | Exchange | Unknown | OFF |
| 28/08/2026 | 10:00:12 | 14.00p | 500 | £70.00 | Exchange | Unknown | UT |
| 28/08/2026 | 09:16:20 | 13.20p | 7,000 | £924.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 08:14:11 | 13.18p | 787 | £103.73 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:11:08 | 13.00p | 416 | £54.08 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:10:50 | 13.00p | 10,000 | £1,300.00 | Exchange | Unknown | OFF |
| 28/08/2026 | 07:08:35 | 13.00p | 71 | £9.23 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 13.00p | 7 | £0.91 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 14.00p | 50 | £7.00 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 14.00p | 7 | £0.98 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 13.00p | 47 | £6.11 | Off-book | Unknown | SI |
| 28/08/2026 | 07:08:35 | 14.00p | 8 | £1.12 | Off-book | Unknown | SI |
