Emmerson plc (EML) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 12:30:12 | 1.27p | 20,000 | £253.20 | Exchange | Sell | OFF |
| 14/10/2026 | 09:16:45 | 1.35p | 350,000 | £4,725.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:57:33 | 1.28p | 14,102 | £180.08 | Exchange | Sell | OFF |
| 14/10/2026 | 07:01:50 | 1.20p | 1,444 | £17.33 | Off-book | Sell | SI |
| 14/10/2026 | 07:01:50 | 1.20p | 1 | £0.01 | Off-book | Sell | SI |
| 14/10/2026 | 07:01:50 | 1.20p | 243 | £2.92 | Off-book | Sell | SI |
| 13/10/2026 | 13:36:02 | 1.39p | 27,338 | £380.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:42:57 | 1.50p | 98 | £1.47 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:37:32 | 1.50p | 33 | £0.49 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 12:30:12 | 1.27p | 20,000 | £253.20 | Exchange | Sell | OFF |
| 14/10/2026 | 09:16:45 | 1.35p | 350,000 | £4,725.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:57:33 | 1.28p | 14,102 | £180.08 | Exchange | Sell | OFF |
| 14/10/2026 | 07:01:50 | 1.20p | 1,444 | £17.33 | Off-book | Sell | SI |
| 14/10/2026 | 07:01:50 | 1.20p | 1 | £0.01 | Off-book | Sell | SI |
| 14/10/2026 | 07:01:50 | 1.20p | 243 | £2.92 | Off-book | Sell | SI |
| 13/10/2026 | 13:36:02 | 1.39p | 27,338 | £380.00 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:42:57 | 1.50p | 98 | £1.47 | Exchange | Unknown | OFF |
| 13/10/2026 | 12:37:32 | 1.50p | 33 | £0.49 | Exchange | Unknown | OFF |
