Emmerson PLC (EML) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 14:01:32 | 2.30p | 200,000 | £4,600.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 13:09:20 | 2.20p | 6,002 | £132.04 | Exchange | Sell | OFF |
| 16/04/2026 | 12:16:48 | 2.40p | 7,499 | £179.98 | Exchange | Buy | OFF |
| 16/04/2026 | 11:18:07 | 2.31p | 216,277 | £4,996.00 | Exchange | Buy | OFF |
| 16/04/2026 | 10:20:56 | 2.20p | 5,000 | £110.00 | Exchange | Sell | OFF |
| 16/04/2026 | 10:18:37 | 2.20p | 5,000 | £110.00 | Exchange | Sell | OFF |
| 15/04/2026 | 15:20:38 | 2.33p | 64,377 | £1,499.98 | Exchange | Buy | OFF |
| 15/04/2026 | 14:43:26 | 2.40p | 25 | £0.60 | Exchange | Buy | OFF |
| 15/04/2026 | 14:37:59 | 2.35p | 100,000 | £2,350.00 | Exchange | Buy | OFF |
| 15/04/2026 | 14:37:22 | 2.40p | 24,750 | £594.00 | Exchange | Buy | OFF |
| 15/04/2026 | 14:36:10 | 2.50p | 1,000 | £25.00 | Off-book | Buy | SI |
| 15/04/2026 | 14:36:10 | 2.50p | 40 | £1.00 | Off-book | Buy | SI |
| 15/04/2026 | 14:36:10 | 2.20p | 0 | £0.00 | Off-book | Sell | SI |
| 15/04/2026 | 14:35:24 | 2.20p | 12,386 | £272.49 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 14:01:32 | 2.30p | 200,000 | £4,600.00 | Exchange | Unknown | OFF |
| 16/04/2026 | 13:09:20 | 2.20p | 6,002 | £132.04 | Exchange | Sell | OFF |
| 16/04/2026 | 12:16:48 | 2.40p | 7,499 | £179.98 | Exchange | Buy | OFF |
| 16/04/2026 | 11:18:07 | 2.31p | 216,277 | £4,996.00 | Exchange | Buy | OFF |
| 16/04/2026 | 10:20:56 | 2.20p | 5,000 | £110.00 | Exchange | Sell | OFF |
| 16/04/2026 | 10:18:37 | 2.20p | 5,000 | £110.00 | Exchange | Sell | OFF |
| 15/04/2026 | 15:20:38 | 2.33p | 64,377 | £1,499.98 | Exchange | Buy | OFF |
| 15/04/2026 | 14:43:26 | 2.40p | 25 | £0.60 | Exchange | Buy | OFF |
| 15/04/2026 | 14:37:59 | 2.35p | 100,000 | £2,350.00 | Exchange | Buy | OFF |
| 15/04/2026 | 14:37:22 | 2.40p | 24,750 | £594.00 | Exchange | Buy | OFF |
| 15/04/2026 | 14:36:10 | 2.50p | 1,000 | £25.00 | Off-book | Buy | SI |
| 15/04/2026 | 14:36:10 | 2.50p | 40 | £1.00 | Off-book | Buy | SI |
| 15/04/2026 | 14:36:10 | 2.20p | 0 | £0.00 | Off-book | Sell | SI |
| 15/04/2026 | 14:35:24 | 2.20p | 12,386 | £272.49 | Exchange | Sell | OFF |
