Emmerson PLC (EML) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 11:21:32 | 1.80p | 2,835 | £51.03 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:00:00 | 2.00p | 100 | £2.00 | Exchange | Unknown | UT |
| 27/07/2026 | 15:07:09 | 1.93p | 35,844 | £690.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:06:05 | 1.90p | 1,666 | £31.65 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:06:05 | 1.90p | 666 | £12.65 | Off-book | Unknown | SI |
| 27/07/2026 | 12:06:05 | 1.90p | 1,000 | £19.00 | Off-book | Unknown | SI |
| 27/07/2026 | 12:00:28 | 1.90p | 1,666 | £31.65 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:00:28 | 1.90p | 1,501 | £28.52 | Off-book | Unknown | SI |
| 27/07/2026 | 11:28:31 | 1.80p | 5,000 | £90.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 11:21:32 | 1.80p | 2,835 | £51.03 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:00:00 | 2.00p | 100 | £2.00 | Exchange | Unknown | UT |
| 27/07/2026 | 15:07:09 | 1.93p | 35,844 | £690.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:06:05 | 1.90p | 1,666 | £31.65 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:06:05 | 1.90p | 666 | £12.65 | Off-book | Unknown | SI |
| 27/07/2026 | 12:06:05 | 1.90p | 1,000 | £19.00 | Off-book | Unknown | SI |
| 27/07/2026 | 12:00:28 | 1.90p | 1,666 | £31.65 | Exchange | Unknown | OFF |
| 27/07/2026 | 12:00:28 | 1.90p | 1,501 | £28.52 | Off-book | Unknown | SI |
| 27/07/2026 | 11:28:31 | 1.80p | 5,000 | £90.00 | Exchange | Unknown | OFF |
