EMV Capital PLC (EMVC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 09:57:29 | 44.67p | 1,368 | £611.04 | Exchange | Sell | OFF |
| 20/10/2026 | 09:42:56 | 46.63p | 6,426 | £2,996.12 | Exchange | Buy | OFF |
| 20/10/2026 | 07:55:53 | 47.00p | 70 | £32.90 | Exchange | Buy | OFF |
| 20/10/2026 | 07:53:44 | 47.00p | 15 | £7.05 | Off-book | Buy | SI |
| 20/10/2026 | 07:51:52 | 48.00p | 4 | £1.92 | Off-book | Unknown | SI |
| 20/10/2026 | 07:51:52 | 45.00p | 4 | £1.80 | Off-book | Unknown | SI |
| 20/10/2026 | 07:51:52 | 45.00p | 10 | £4.50 | Off-book | Unknown | SI |
| 20/10/2026 | 07:51:42 | 45.00p | 10,264 | £4,618.80 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:43:10 | 46.05p | 9,993 | £4,601.78 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 09:57:29 | 44.67p | 1,368 | £611.04 | Exchange | Sell | OFF |
| 20/10/2026 | 09:42:56 | 46.63p | 6,426 | £2,996.12 | Exchange | Buy | OFF |
| 20/10/2026 | 07:55:53 | 47.00p | 70 | £32.90 | Exchange | Buy | OFF |
| 20/10/2026 | 07:53:44 | 47.00p | 15 | £7.05 | Off-book | Buy | SI |
| 20/10/2026 | 07:51:52 | 48.00p | 4 | £1.92 | Off-book | Unknown | SI |
| 20/10/2026 | 07:51:52 | 45.00p | 4 | £1.80 | Off-book | Unknown | SI |
| 20/10/2026 | 07:51:52 | 45.00p | 10 | £4.50 | Off-book | Unknown | SI |
| 20/10/2026 | 07:51:42 | 45.00p | 10,264 | £4,618.80 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:43:10 | 46.05p | 9,993 | £4,601.78 | Exchange | Unknown | OFF |
