| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 11:53:00 | 0.00p | 41,666 | £0.75 | Exchange | Buy | OFF |
| 29/09/2026 | 11:35:26 | 0.00p | 29,117,649 | £495.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:52:30 | 0.00p | 17,826,470 | £303.05 | Exchange | Buy | OFF |
| 29/09/2026 | 10:38:43 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:37:40 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:28:00 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:12:23 | 0.00p | 62,749,376 | £1,003.99 | Exchange | Sell | OFF |
| 29/09/2026 | 10:05:43 | 0.00p | 10,000,000 | £160.00 | Exchange | Sell | OFF |
| 29/09/2026 | 10:04:52 | 0.00p | 500,000 | £9.00 | Exchange | Buy | OFF |
| 29/09/2026 | 09:58:05 | 0.00p | 443,888 | £7.99 | Exchange | Buy | OFF |
| 29/09/2026 | 08:52:31 | 0.00p | 64,147,180 | £1,090.50 | Exchange | Buy | OFF |
| 29/09/2026 | 08:39:50 | 0.00p | 50,000,000 | £700.00 | Exchange | Sell | OFF |
| 29/09/2026 | 08:36:54 | 0.00p | 18,500,624 | £296.01 | Exchange | Sell | OFF |
| 29/09/2026 | 08:32:36 | 0.00p | 40,000,000 | £580.00 | Exchange | Sell | OFF |
| 29/09/2026 | 08:17:34 | 0.00p | 19,812,500 | £317.00 | Exchange | Sell | OFF |
| 29/09/2026 | 08:14:02 | 0.00p | 28,285,716 | £495.00 | Exchange | Buy | OFF |
| 29/09/2026 | 08:13:30 | 0.00p | 28,285,716 | £495.00 | Exchange | Buy | OFF |
| 29/09/2026 | 08:04:09 | 0.00p | 6,003,125 | £96.05 | Exchange | Sell | OFF |
| 29/09/2026 | 08:00:56 | 0.00p | 82,287,888 | £1,152.03 | Exchange | Sell | OFF |
| 29/09/2026 | 07:47:34 | 0.00p | 22,176,470 | £377.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:11 | 0.00p | 13,888 | £0.25 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:10 | 0.00p | 1,196,000 | £20.93 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:14 | 0.00p | 1,142,857 | £20.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:28:46 | 0.00p | 498,888 | £8.98 | Exchange | Buy | OFF |
| 29/09/2026 | 07:27:15 | 0.00p | 25,000,000 | £437.50 | Exchange | Buy | OFF |
| 29/09/2026 | 07:21:20 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:19:46 | 0.00p | 130,301 | £1.82 | Exchange | Sell | OFF |
| 29/09/2026 | 07:15:44 | 0.00p | 25,000,000 | £400.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:14:47 | 0.00p | 10,000,000 | £160.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:10:08 | 0.00p | 1,000,000 | £16.00 | Exchange | Buy | OFF |
| 28/09/2026 | 15:28:15 | 0.00p | 10,000,000 | £169.00 | Exchange | Buy | OFF |
| 28/09/2026 | 14:04:00 | 0.00p | 88,823 | £1.51 | Exchange | Buy | OFF |
| 28/09/2026 | 13:14:32 | 0.00p | 85,878,125 | £1,288.17 | Exchange | Sell | OFF |
| 28/09/2026 | 13:04:09 | 0.00p | 10,889,444 | £196.01 | Exchange | Buy | OFF |
| 28/09/2026 | 13:02:32 | 0.00p | 56,278,424 | £990.50 | Exchange | Buy | OFF |
| 28/09/2026 | 12:41:48 | 0.00p | 15,756,470 | £283.62 | Exchange | Buy | OFF |
| 28/09/2026 | 12:22:06 | 0.00p | 695,900 | £11.13 | Exchange | Sell | OFF |
| 28/09/2026 | 12:20:04 | 0.00p | 1,000,000 | £16.00 | Exchange | Sell | OFF |
| 28/09/2026 | 12:20:02 | 0.00p | 1,000,000 | £16.00 | Exchange | Sell | OFF |
| 28/09/2026 | 12:18:49 | 0.00p | 1,000,000 | £18.00 | Exchange | Buy | OFF |
| 28/09/2026 | 12:15:34 | 0.00p | 41,000 | £0.74 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 11:53:00 | 0.00p | 41,666 | £0.75 | Exchange | Buy | OFF |
| 29/09/2026 | 11:35:26 | 0.00p | 29,117,649 | £495.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:52:30 | 0.00p | 17,826,470 | £303.05 | Exchange | Buy | OFF |
| 29/09/2026 | 10:38:43 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:37:40 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:28:00 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 10:12:23 | 0.00p | 62,749,376 | £1,003.99 | Exchange | Sell | OFF |
| 29/09/2026 | 10:05:43 | 0.00p | 10,000,000 | £160.00 | Exchange | Sell | OFF |
| 29/09/2026 | 10:04:52 | 0.00p | 500,000 | £9.00 | Exchange | Buy | OFF |
| 29/09/2026 | 09:58:05 | 0.00p | 443,888 | £7.99 | Exchange | Buy | OFF |
| 29/09/2026 | 08:52:31 | 0.00p | 64,147,180 | £1,090.50 | Exchange | Buy | OFF |
| 29/09/2026 | 08:39:50 | 0.00p | 50,000,000 | £700.00 | Exchange | Sell | OFF |
| 29/09/2026 | 08:36:54 | 0.00p | 18,500,624 | £296.01 | Exchange | Sell | OFF |
| 29/09/2026 | 08:32:36 | 0.00p | 40,000,000 | £580.00 | Exchange | Sell | OFF |
| 29/09/2026 | 08:17:34 | 0.00p | 19,812,500 | £317.00 | Exchange | Sell | OFF |
| 29/09/2026 | 08:14:02 | 0.00p | 28,285,716 | £495.00 | Exchange | Buy | OFF |
| 29/09/2026 | 08:13:30 | 0.00p | 28,285,716 | £495.00 | Exchange | Buy | OFF |
| 29/09/2026 | 08:04:09 | 0.00p | 6,003,125 | £96.05 | Exchange | Sell | OFF |
| 29/09/2026 | 08:00:56 | 0.00p | 82,287,888 | £1,152.03 | Exchange | Sell | OFF |
| 29/09/2026 | 07:47:34 | 0.00p | 22,176,470 | £377.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:11 | 0.00p | 13,888 | £0.25 | Exchange | Buy | OFF |
| 29/09/2026 | 07:33:10 | 0.00p | 1,196,000 | £20.93 | Exchange | Buy | OFF |
| 29/09/2026 | 07:30:14 | 0.00p | 1,142,857 | £20.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:28:46 | 0.00p | 498,888 | £8.98 | Exchange | Buy | OFF |
| 29/09/2026 | 07:27:15 | 0.00p | 25,000,000 | £437.50 | Exchange | Buy | OFF |
| 29/09/2026 | 07:21:20 | 0.00p | 200 | £0.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:19:46 | 0.00p | 130,301 | £1.82 | Exchange | Sell | OFF |
| 29/09/2026 | 07:15:44 | 0.00p | 25,000,000 | £400.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:14:47 | 0.00p | 10,000,000 | £160.00 | Exchange | Buy | OFF |
| 29/09/2026 | 07:10:08 | 0.00p | 1,000,000 | £16.00 | Exchange | Buy | OFF |
| 28/09/2026 | 15:28:15 | 0.00p | 10,000,000 | £169.00 | Exchange | Buy | OFF |
| 28/09/2026 | 14:04:00 | 0.00p | 88,823 | £1.51 | Exchange | Buy | OFF |
| 28/09/2026 | 13:14:32 | 0.00p | 85,878,125 | £1,288.17 | Exchange | Sell | OFF |
| 28/09/2026 | 13:04:09 | 0.00p | 10,889,444 | £196.01 | Exchange | Buy | OFF |
| 28/09/2026 | 13:02:32 | 0.00p | 56,278,424 | £990.50 | Exchange | Buy | OFF |
| 28/09/2026 | 12:41:48 | 0.00p | 15,756,470 | £283.62 | Exchange | Buy | OFF |
| 28/09/2026 | 12:22:06 | 0.00p | 695,900 | £11.13 | Exchange | Sell | OFF |
| 28/09/2026 | 12:20:04 | 0.00p | 1,000,000 | £16.00 | Exchange | Sell | OFF |
| 28/09/2026 | 12:20:02 | 0.00p | 1,000,000 | £16.00 | Exchange | Sell | OFF |
| 28/09/2026 | 12:18:49 | 0.00p | 1,000,000 | £18.00 | Exchange | Buy | OFF |
| 28/09/2026 | 12:15:34 | 0.00p | 41,000 | £0.74 | Exchange | Buy | OFF |
