Energean PLC (ENOG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 09:32:09 | 760.28p | 150 | £1,140.42 | Exchange | Buy | OFF |
| 11/08/2026 | 09:31:58 | 760.22p | 70 | £532.16 | Exchange | Sell | OFF |
| 11/08/2026 | 09:31:07 | 760.00p | 361 | £2,743.60 | Exchange | Sell | AT |
| 11/08/2026 | 09:30:56 | 761.00p | 5 | £38.05 | Exchange | Buy | AT |
| 11/08/2026 | 09:29:41 | 759.00p | 4 | £30.36 | Off-book | Sell | SI |
| 11/08/2026 | 09:28:56 | 761.00p | 1 | £7.61 | Exchange | Buy | AT |
| 11/08/2026 | 09:28:41 | 759.00p | 26 | £197.34 | Off-book | Sell | SI |
| 11/08/2026 | 09:27:37 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:27:20 | 759.38p | 402 | £3,052.69 | Exchange | Sell | OFF |
| 11/08/2026 | 09:23:52 | 760.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:20:04 | 761.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:19:24 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:19:24 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:19:24 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:19:17 | 761.00p | 1 | £7.61 | Off-book | Buy | SI |
| 11/08/2026 | 09:13:55 | 757.50p | 135 | £1,022.63 | Off-book | Sell | SI |
| 11/08/2026 | 09:13:52 | 760.50p | 22 | £167.31 | Off-book | Buy | SI |
| 11/08/2026 | 09:13:47 | 757.00p | 150 | £1,135.50 | Off-book | Sell | SI |
| 11/08/2026 | 09:13:47 | 759.00p | 93 | £705.87 | Exchange | Buy | AT |
| 11/08/2026 | 09:13:47 | 759.00p | 56 | £425.04 | Exchange | Buy | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 80 | £604.80 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 57 | £430.92 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 100 | £756.00 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 80 | £604.80 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 755.50p | 59 | £445.75 | Exchange | Buy | AT |
| 11/08/2026 | 09:13:46 | 755.50p | 51 | £385.31 | Exchange | Buy | AT |
| 11/08/2026 | 09:08:04 | 755.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:04:21 | 755.50p | 33 | £249.31 | Off-book | Buy | SI |
| 11/08/2026 | 09:00:20 | 755.50p | 152 | £1,148.36 | Exchange | Buy | AT |
| 11/08/2026 | 08:57:08 | 754.00p | 60 | £452.40 | Off-book | Sell | SI |
| 11/08/2026 | 08:54:04 | 755.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:52:10 | 754.75p | 65 | £490.59 | Off-book | Buy | SI |
| 11/08/2026 | 08:49:53 | 754.50p | 447 | £3,372.60 | Exchange | Buy | OFF |
| 11/08/2026 | 08:45:30 | 754.50p | 75 | £565.88 | Exchange | Buy | AT |
| 11/08/2026 | 08:45:30 | 754.50p | 50 | £377.25 | Exchange | Buy | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 145 | £1,092.58 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 114 | £858.99 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 100 | £753.50 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 754.00p | 5 | £37.70 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 99 | £745.97 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 96 | £723.36 | Exchange | Sell | AT |
| 11/08/2026 | 08:42:17 | 754.00p | 246 | £1,854.84 | Off-book | Sell | SI |
| 11/08/2026 | 08:41:01 | 754.00p | 100 | £754.00 | Exchange | Sell | AT |
| 11/08/2026 | 08:40:48 | 754.50p | 100 | £754.50 | Exchange | Sell | AT |
| 11/08/2026 | 08:40:19 | 755.50p | 72 | £543.96 | Exchange | Buy | AT |
| 11/08/2026 | 08:40:19 | 755.50p | 27 | £203.99 | Exchange | Buy | AT |
| 11/08/2026 | 08:40:19 | 755.50p | 1 | £7.55 | Exchange | Buy | AT |
| 11/08/2026 | 08:40:08 | 754.50p | 125 | £943.13 | Exchange | Sell | AT |
| 11/08/2026 | 08:40:08 | 754.50p | 75 | £565.88 | Exchange | Sell | AT |
| 11/08/2026 | 08:39:35 | 754.00p | 1 | £7.54 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 09:32:09 | 760.28p | 150 | £1,140.42 | Exchange | Buy | OFF |
| 11/08/2026 | 09:31:58 | 760.22p | 70 | £532.16 | Exchange | Sell | OFF |
| 11/08/2026 | 09:31:07 | 760.00p | 361 | £2,743.60 | Exchange | Sell | AT |
| 11/08/2026 | 09:30:56 | 761.00p | 5 | £38.05 | Exchange | Buy | AT |
| 11/08/2026 | 09:29:41 | 759.00p | 4 | £30.36 | Off-book | Sell | SI |
| 11/08/2026 | 09:28:56 | 761.00p | 1 | £7.61 | Exchange | Buy | AT |
| 11/08/2026 | 09:28:41 | 759.00p | 26 | £197.34 | Off-book | Sell | SI |
| 11/08/2026 | 09:27:37 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:27:20 | 759.38p | 402 | £3,052.69 | Exchange | Sell | OFF |
| 11/08/2026 | 09:23:52 | 760.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:20:04 | 761.00p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:19:24 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:19:24 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:19:24 | 761.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 11/08/2026 | 09:19:17 | 761.00p | 1 | £7.61 | Off-book | Buy | SI |
| 11/08/2026 | 09:13:55 | 757.50p | 135 | £1,022.63 | Off-book | Sell | SI |
| 11/08/2026 | 09:13:52 | 760.50p | 22 | £167.31 | Off-book | Buy | SI |
| 11/08/2026 | 09:13:47 | 757.00p | 150 | £1,135.50 | Off-book | Sell | SI |
| 11/08/2026 | 09:13:47 | 759.00p | 93 | £705.87 | Exchange | Buy | AT |
| 11/08/2026 | 09:13:47 | 759.00p | 56 | £425.04 | Exchange | Buy | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 80 | £604.80 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 57 | £430.92 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 100 | £756.00 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 756.00p | 80 | £604.80 | Exchange | Unknown | AT |
| 11/08/2026 | 09:13:46 | 755.50p | 59 | £445.75 | Exchange | Buy | AT |
| 11/08/2026 | 09:13:46 | 755.50p | 51 | £385.31 | Exchange | Buy | AT |
| 11/08/2026 | 09:08:04 | 755.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:04:21 | 755.50p | 33 | £249.31 | Off-book | Buy | SI |
| 11/08/2026 | 09:00:20 | 755.50p | 152 | £1,148.36 | Exchange | Buy | AT |
| 11/08/2026 | 08:57:08 | 754.00p | 60 | £452.40 | Off-book | Sell | SI |
| 11/08/2026 | 08:54:04 | 755.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:52:10 | 754.75p | 65 | £490.59 | Off-book | Buy | SI |
| 11/08/2026 | 08:49:53 | 754.50p | 447 | £3,372.60 | Exchange | Buy | OFF |
| 11/08/2026 | 08:45:30 | 754.50p | 75 | £565.88 | Exchange | Buy | AT |
| 11/08/2026 | 08:45:30 | 754.50p | 50 | £377.25 | Exchange | Buy | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 145 | £1,092.58 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 114 | £858.99 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 100 | £753.50 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 754.00p | 5 | £37.70 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 99 | £745.97 | Exchange | Sell | AT |
| 11/08/2026 | 08:43:26 | 753.50p | 96 | £723.36 | Exchange | Sell | AT |
| 11/08/2026 | 08:42:17 | 754.00p | 246 | £1,854.84 | Off-book | Sell | SI |
| 11/08/2026 | 08:41:01 | 754.00p | 100 | £754.00 | Exchange | Sell | AT |
| 11/08/2026 | 08:40:48 | 754.50p | 100 | £754.50 | Exchange | Sell | AT |
| 11/08/2026 | 08:40:19 | 755.50p | 72 | £543.96 | Exchange | Buy | AT |
| 11/08/2026 | 08:40:19 | 755.50p | 27 | £203.99 | Exchange | Buy | AT |
| 11/08/2026 | 08:40:19 | 755.50p | 1 | £7.55 | Exchange | Buy | AT |
| 11/08/2026 | 08:40:08 | 754.50p | 125 | £943.13 | Exchange | Sell | AT |
| 11/08/2026 | 08:40:08 | 754.50p | 75 | £565.88 | Exchange | Sell | AT |
| 11/08/2026 | 08:39:35 | 754.00p | 1 | £7.54 | Exchange | Sell | AT |
