Energean plc (ENOG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:27 | 687.00p | 636 | £4,369.32 | Off-book | Sell | OTC |
| 07/10/2026 | 15:35:27 | 687.00p | 104,973 | £721,164.51 | Exchange | Sell | UT |
| 07/10/2026 | 15:29:56 | 691.50p | 2 | £13.83 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:13 | 690.50p | 137 | £945.99 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:13 | 690.50p | 1 | £6.91 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:13 | 690.50p | 72 | £497.16 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:04 | 689.50p | 78 | £537.81 | Off-book | Sell | SI |
| 07/10/2026 | 15:29:04 | 689.50p | 34 | £234.43 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:59 | 690.50p | 10 | £69.05 | Off-book | Buy | SI |
| 07/10/2026 | 15:26:59 | 690.50p | 132 | £911.46 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:16 | 690.00p | 10 | £69.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 1 | £6.90 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 1 | £6.90 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 30 | £207.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 232 | £1,600.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 689.50p | 14 | £96.53 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 169 | £1,166.94 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 245 | £1,691.72 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 300 | £2,071.50 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 122 | £842.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:36 | 691.10p | 1,150 | £7,947.64 | Exchange | Buy | OFF |
| 07/10/2026 | 15:21:59 | 691.50p | 135 | £933.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:21:12 | 691.00p | 54 | £373.14 | Exchange | Buy | AT |
| 07/10/2026 | 15:21:12 | 691.00p | 114 | £787.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 1 | £6.91 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 135 | £932.85 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 193 | £1,333.63 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 45 | £310.95 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 215 | £1,485.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 238 | £1,644.58 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 122 | £843.02 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 146 | £1,008.86 | Exchange | Sell | AT |
| 07/10/2026 | 15:19:27 | 692.00p | 10 | £69.20 | Exchange | Unknown | AT |
| 07/10/2026 | 15:19:27 | 692.00p | 130 | £899.60 | Exchange | Unknown | AT |
| 07/10/2026 | 15:17:51 | 692.00p | 132 | £913.44 | Exchange | Buy | AT |
| 07/10/2026 | 15:16:46 | 691.50p | 136 | £940.44 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:46 | 691.50p | 183 | £1,265.44 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:46 | 692.00p | 143 | £989.56 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:46 | 692.00p | 263 | £1,819.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:15:14 | 692.50p | 1 | £6.92 | Off-book | Buy | SI |
| 07/10/2026 | 15:14:50 | 693.00p | 41 | £284.13 | Off-book | Buy | SI |
| 07/10/2026 | 15:14:23 | 691.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 15:14:23 | 692.00p | 9 | £62.28 | Off-book | Buy | SI |
| 07/10/2026 | 15:12:30 | 691.50p | 2 | £13.83 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:26 | 691.50p | 38 | £262.77 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.50p | 239 | £1,652.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.50p | 110 | £760.65 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.50p | 23 | £159.04 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.00p | 180 | £1,243.80 | Exchange | Sell | AT |
| 07/10/2026 | 15:11:59 | 691.50p | 12 | £82.98 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:27 | 687.00p | 636 | £4,369.32 | Off-book | Sell | OTC |
| 07/10/2026 | 15:35:27 | 687.00p | 104,973 | £721,164.51 | Exchange | Sell | UT |
| 07/10/2026 | 15:29:56 | 691.50p | 2 | £13.83 | Off-book | Buy | SI |
| 07/10/2026 | 15:29:13 | 690.50p | 137 | £945.99 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:13 | 690.50p | 1 | £6.91 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:13 | 690.50p | 72 | £497.16 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:04 | 689.50p | 78 | £537.81 | Off-book | Sell | SI |
| 07/10/2026 | 15:29:04 | 689.50p | 34 | £234.43 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:59 | 690.50p | 10 | £69.05 | Off-book | Buy | SI |
| 07/10/2026 | 15:26:59 | 690.50p | 132 | £911.46 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:16 | 690.00p | 10 | £69.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 1 | £6.90 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 1 | £6.90 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 30 | £207.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:25:16 | 690.00p | 232 | £1,600.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:08 | 689.50p | 14 | £96.53 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 169 | £1,166.94 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 245 | £1,691.72 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 300 | £2,071.50 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:40 | 690.50p | 122 | £842.41 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:36 | 691.10p | 1,150 | £7,947.64 | Exchange | Buy | OFF |
| 07/10/2026 | 15:21:59 | 691.50p | 135 | £933.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:21:12 | 691.00p | 54 | £373.14 | Exchange | Buy | AT |
| 07/10/2026 | 15:21:12 | 691.00p | 114 | £787.74 | Exchange | Buy | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 1 | £6.91 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 135 | £932.85 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 193 | £1,333.63 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 45 | £310.95 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 215 | £1,485.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 238 | £1,644.58 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 122 | £843.02 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:02 | 691.00p | 146 | £1,008.86 | Exchange | Sell | AT |
| 07/10/2026 | 15:19:27 | 692.00p | 10 | £69.20 | Exchange | Unknown | AT |
| 07/10/2026 | 15:19:27 | 692.00p | 130 | £899.60 | Exchange | Unknown | AT |
| 07/10/2026 | 15:17:51 | 692.00p | 132 | £913.44 | Exchange | Buy | AT |
| 07/10/2026 | 15:16:46 | 691.50p | 136 | £940.44 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:46 | 691.50p | 183 | £1,265.44 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:46 | 692.00p | 143 | £989.56 | Exchange | Sell | AT |
| 07/10/2026 | 15:16:46 | 692.00p | 263 | £1,819.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:15:14 | 692.50p | 1 | £6.92 | Off-book | Buy | SI |
| 07/10/2026 | 15:14:50 | 693.00p | 41 | £284.13 | Off-book | Buy | SI |
| 07/10/2026 | 15:14:23 | 691.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 15:14:23 | 692.00p | 9 | £62.28 | Off-book | Buy | SI |
| 07/10/2026 | 15:12:30 | 691.50p | 2 | £13.83 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:26 | 691.50p | 38 | £262.77 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.50p | 239 | £1,652.68 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.50p | 110 | £760.65 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.50p | 23 | £159.04 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:19 | 691.00p | 180 | £1,243.80 | Exchange | Sell | AT |
| 07/10/2026 | 15:11:59 | 691.50p | 12 | £82.98 | Exchange | Buy | AT |
