Energean PLC (ENOG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/06/2026 | 12:37:53 | 704.00p | 122 | £858.88 | Off-book | Buy | SI |
| 24/06/2026 | 12:37:31 | 703.50p | 52 | £365.82 | Exchange | Sell | AT |
| 24/06/2026 | 12:33:30 | 705.00p | 183 | £1,290.15 | Off-book | Buy | SI |
| 24/06/2026 | 12:30:28 | 705.00p | 14 | £98.70 | Off-book | Unknown | SI |
| 24/06/2026 | 12:27:59 | 705.00p | 167 | £1,177.35 | Exchange | Sell | AT |
| 24/06/2026 | 12:27:59 | 705.00p | 69 | £486.45 | Exchange | Sell | AT |
| 24/06/2026 | 12:27:59 | 705.00p | 34 | £239.70 | Exchange | Sell | AT |
| 24/06/2026 | 12:20:07 | 706.50p | 10 | £70.65 | Off-book | Buy | SI |
| 24/06/2026 | 12:20:07 | 706.50p | 0 | £0.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:18:10 | 706.00p | 8 | £56.48 | Exchange | Sell | AT |
| 24/06/2026 | 12:18:10 | 706.00p | 112 | £790.72 | Exchange | Sell | AT |
| 24/06/2026 | 12:18:10 | 706.00p | 302 | £2,132.12 | Exchange | Sell | AT |
| 24/06/2026 | 12:14:18 | 707.50p | 1 | £7.08 | Off-book | Buy | SI |
| 24/06/2026 | 12:10:36 | 707.50p | 1 | £7.08 | Off-book | Buy | SI |
| 24/06/2026 | 12:08:53 | 708.50p | 0 | £0.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:08:53 | 707.50p | 26 | £183.95 | Exchange | Buy | AT |
| 24/06/2026 | 12:08:53 | 707.50p | 80 | £566.00 | Exchange | Buy | AT |
| 24/06/2026 | 12:07:20 | 706.50p | 11 | £77.72 | Exchange | Sell | AT |
| 24/06/2026 | 11:59:41 | 707.50p | 55 | £389.13 | Exchange | Unknown | AT |
| 24/06/2026 | 11:59:33 | 708.00p | 143 | £1,012.44 | Exchange | Buy | AT |
| 24/06/2026 | 11:59:33 | 708.00p | 67 | £474.36 | Exchange | Buy | AT |
| 24/06/2026 | 11:59:31 | 708.00p | 103 | £729.24 | Exchange | Buy | AT |
| 24/06/2026 | 11:58:03 | 707.50p | 70 | £495.25 | Exchange | Buy | AT |
| 24/06/2026 | 11:58:03 | 707.00p | 132 | £933.24 | Exchange | Buy | AT |
| 24/06/2026 | 11:56:29 | 706.12p | 5 | £35.31 | Exchange | Sell | OFF |
| 24/06/2026 | 11:55:28 | 706.50p | 103 | £727.70 | Exchange | Buy | AT |
| 24/06/2026 | 11:55:28 | 706.50p | 62 | £438.03 | Exchange | Buy | AT |
| 24/06/2026 | 11:55:28 | 706.50p | 409 | £2,889.59 | Exchange | Buy | AT |
| 24/06/2026 | 11:55:28 | 706.50p | 221 | £1,561.37 | Exchange | Buy | AT |
| 24/06/2026 | 11:53:16 | 706.50p | 70 | £494.55 | Off-book | Buy | SI |
| 24/06/2026 | 11:50:43 | 706.26p | 150 | £1,059.39 | Off-book | Buy | SI |
| 24/06/2026 | 11:49:22 | 705.75p | 6 | £42.34 | Exchange | Sell | OFF |
| 24/06/2026 | 11:46:51 | 705.50p | 80 | £564.40 | Exchange | Sell | AT |
| 24/06/2026 | 11:42:54 | 706.00p | 100 | £706.00 | Exchange | Unknown | AT |
| 24/06/2026 | 11:42:43 | 706.00p | 30 | £211.80 | Off-book | Buy | SI |
| 24/06/2026 | 11:40:49 | 705.00p | 382 | £2,693.10 | Exchange | Sell | AT |
| 24/06/2026 | 11:40:49 | 705.50p | 383 | £2,702.07 | Exchange | Sell | AT |
| 24/06/2026 | 11:40:49 | 705.50p | 5 | £35.27 | Exchange | Sell | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 26 | £183.69 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 26 | £183.69 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 117 | £826.61 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 18 | £127.17 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 243 | £1,716.80 | Exchange | Buy | AT |
| 24/06/2026 | 11:33:36 | 705.00p | 50 | £352.50 | Off-book | Sell | SI |
| 24/06/2026 | 11:33:06 | 705.82p | 6 | £42.35 | Exchange | Buy | OFF |
| 24/06/2026 | 11:32:09 | 705.90p | 168 | £1,185.91 | Exchange | Buy | OFF |
| 24/06/2026 | 11:30:54 | 706.50p | 26 | £183.69 | Off-book | Buy | SI |
| 24/06/2026 | 11:30:03 | 705.81p | 7 | £49.41 | Exchange | Buy | OFF |
| 24/06/2026 | 11:28:30 | 707.00p | 5 | £35.35 | Off-book | Buy | SI |
| 24/06/2026 | 11:26:29 | 708.00p | 1 | £7.08 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/06/2026 | 12:37:53 | 704.00p | 122 | £858.88 | Off-book | Buy | SI |
| 24/06/2026 | 12:37:31 | 703.50p | 52 | £365.82 | Exchange | Sell | AT |
| 24/06/2026 | 12:33:30 | 705.00p | 183 | £1,290.15 | Off-book | Buy | SI |
| 24/06/2026 | 12:30:28 | 705.00p | 14 | £98.70 | Off-book | Unknown | SI |
| 24/06/2026 | 12:27:59 | 705.00p | 167 | £1,177.35 | Exchange | Sell | AT |
| 24/06/2026 | 12:27:59 | 705.00p | 69 | £486.45 | Exchange | Sell | AT |
| 24/06/2026 | 12:27:59 | 705.00p | 34 | £239.70 | Exchange | Sell | AT |
| 24/06/2026 | 12:20:07 | 706.50p | 10 | £70.65 | Off-book | Buy | SI |
| 24/06/2026 | 12:20:07 | 706.50p | 0 | £0.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:18:10 | 706.00p | 8 | £56.48 | Exchange | Sell | AT |
| 24/06/2026 | 12:18:10 | 706.00p | 112 | £790.72 | Exchange | Sell | AT |
| 24/06/2026 | 12:18:10 | 706.00p | 302 | £2,132.12 | Exchange | Sell | AT |
| 24/06/2026 | 12:14:18 | 707.50p | 1 | £7.08 | Off-book | Buy | SI |
| 24/06/2026 | 12:10:36 | 707.50p | 1 | £7.08 | Off-book | Buy | SI |
| 24/06/2026 | 12:08:53 | 708.50p | 0 | £0.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:08:53 | 707.50p | 26 | £183.95 | Exchange | Buy | AT |
| 24/06/2026 | 12:08:53 | 707.50p | 80 | £566.00 | Exchange | Buy | AT |
| 24/06/2026 | 12:07:20 | 706.50p | 11 | £77.72 | Exchange | Sell | AT |
| 24/06/2026 | 11:59:41 | 707.50p | 55 | £389.13 | Exchange | Unknown | AT |
| 24/06/2026 | 11:59:33 | 708.00p | 143 | £1,012.44 | Exchange | Buy | AT |
| 24/06/2026 | 11:59:33 | 708.00p | 67 | £474.36 | Exchange | Buy | AT |
| 24/06/2026 | 11:59:31 | 708.00p | 103 | £729.24 | Exchange | Buy | AT |
| 24/06/2026 | 11:58:03 | 707.50p | 70 | £495.25 | Exchange | Buy | AT |
| 24/06/2026 | 11:58:03 | 707.00p | 132 | £933.24 | Exchange | Buy | AT |
| 24/06/2026 | 11:56:29 | 706.12p | 5 | £35.31 | Exchange | Sell | OFF |
| 24/06/2026 | 11:55:28 | 706.50p | 103 | £727.70 | Exchange | Buy | AT |
| 24/06/2026 | 11:55:28 | 706.50p | 62 | £438.03 | Exchange | Buy | AT |
| 24/06/2026 | 11:55:28 | 706.50p | 409 | £2,889.59 | Exchange | Buy | AT |
| 24/06/2026 | 11:55:28 | 706.50p | 221 | £1,561.37 | Exchange | Buy | AT |
| 24/06/2026 | 11:53:16 | 706.50p | 70 | £494.55 | Off-book | Buy | SI |
| 24/06/2026 | 11:50:43 | 706.26p | 150 | £1,059.39 | Off-book | Buy | SI |
| 24/06/2026 | 11:49:22 | 705.75p | 6 | £42.34 | Exchange | Sell | OFF |
| 24/06/2026 | 11:46:51 | 705.50p | 80 | £564.40 | Exchange | Sell | AT |
| 24/06/2026 | 11:42:54 | 706.00p | 100 | £706.00 | Exchange | Unknown | AT |
| 24/06/2026 | 11:42:43 | 706.00p | 30 | £211.80 | Off-book | Buy | SI |
| 24/06/2026 | 11:40:49 | 705.00p | 382 | £2,693.10 | Exchange | Sell | AT |
| 24/06/2026 | 11:40:49 | 705.50p | 383 | £2,702.07 | Exchange | Sell | AT |
| 24/06/2026 | 11:40:49 | 705.50p | 5 | £35.27 | Exchange | Sell | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 26 | £183.69 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 26 | £183.69 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 117 | £826.61 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 18 | £127.17 | Exchange | Buy | AT |
| 24/06/2026 | 11:35:45 | 706.50p | 243 | £1,716.80 | Exchange | Buy | AT |
| 24/06/2026 | 11:33:36 | 705.00p | 50 | £352.50 | Off-book | Sell | SI |
| 24/06/2026 | 11:33:06 | 705.82p | 6 | £42.35 | Exchange | Buy | OFF |
| 24/06/2026 | 11:32:09 | 705.90p | 168 | £1,185.91 | Exchange | Buy | OFF |
| 24/06/2026 | 11:30:54 | 706.50p | 26 | £183.69 | Off-book | Buy | SI |
| 24/06/2026 | 11:30:03 | 705.81p | 7 | £49.41 | Exchange | Buy | OFF |
| 24/06/2026 | 11:28:30 | 707.00p | 5 | £35.35 | Off-book | Buy | SI |
| 24/06/2026 | 11:26:29 | 708.00p | 1 | £7.08 | Off-book | Buy | SI |
