| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/04/2026 | 15:29:52 | 20.00p | 2,716 | £543.20 | Exchange | Buy | AT |
| 28/04/2026 | 15:29:30 | 19.96p | 15,186 | £3,031.13 | Exchange | Sell | AT |
| 28/04/2026 | 15:29:30 | 19.98p | 4,753 | £949.65 | Exchange | Sell | AT |
| 28/04/2026 | 15:28:32 | 19.98p | 398 | £79.52 | Exchange | Sell | AT |
| 28/04/2026 | 15:27:22 | 20.00p | 6,005 | £1,201.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:27:22 | 20.00p | 5,000 | £1,000.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:26:56 | 20.05p | 1,262 | £253.03 | Exchange | Buy | AT |
| 28/04/2026 | 15:24:33 | 20.05p | 99,229 | £19,895.41 | Exchange | Buy | OFF |
| 28/04/2026 | 15:22:00 | 20.03p | 109,280 | £21,885.51 | Off-book | Buy | SI |
| 28/04/2026 | 15:21:06 | 20.05p | 1,406 | £281.90 | Exchange | Buy | AT |
| 28/04/2026 | 15:17:06 | 20.00p | 6,411 | £1,282.20 | Exchange | Unknown | AT |
| 28/04/2026 | 15:17:06 | 20.00p | 3,094 | £618.80 | Exchange | Unknown | AT |
| 28/04/2026 | 15:13:53 | 20.05p | 34 | £6.82 | Off-book | Buy | SI |
| 28/04/2026 | 15:13:14 | 20.00p | 2,165 | £433.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:12:41 | 20.00p | 13,934 | £2,786.80 | Exchange | Buy | AT |
| 28/04/2026 | 15:12:08 | 19.96p | 2 | £0.40 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 4,701 | £939.26 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 1,149 | £229.57 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 2,032 | £405.99 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 4,028 | £805.60 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 9,055 | £1,809.19 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 13,077 | £2,615.40 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 1,500 | £300.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 420 | £84.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 18,180 | £3,636.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:08:35 | 19.94p | 34 | £6.78 | Off-book | Sell | SI |
| 28/04/2026 | 15:08:35 | 20.00p | 10,000 | £2,000.00 | Exchange | Buy | AT |
| 28/04/2026 | 15:08:35 | 20.00p | 2,846 | £569.20 | Exchange | Buy | AT |
| 28/04/2026 | 15:02:09 | 19.94p | 13,644 | £2,720.07 | Exchange | Sell | OFF |
| 28/04/2026 | 15:01:43 | 19.98p | 2,222 | £443.96 | Exchange | Unknown | AT |
| 28/04/2026 | 14:58:21 | 19.95p | 7,500 | £1,496.10 | Exchange | Sell | OFF |
| 28/04/2026 | 14:54:30 | 19.94p | 1 | £0.20 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:11 | 19.94p | 512 | £102.09 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:11 | 19.94p | 16,000 | £3,190.40 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:08 | 19.94p | 20,170 | £4,021.90 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:05 | 19.94p | 14,235 | £2,838.46 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:02 | 19.94p | 20,600 | £4,107.64 | Exchange | Unknown | AT |
| 28/04/2026 | 14:54:02 | 19.94p | 2,292 | £457.02 | Exchange | Unknown | AT |
| 28/04/2026 | 14:54:02 | 19.94p | 16,000 | £3,190.40 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:59 | 19.94p | 19,148 | £3,818.11 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:56 | 19.96p | 8,400 | £1,676.64 | Exchange | Buy | AT |
| 28/04/2026 | 14:53:56 | 19.94p | 11,624 | £2,317.83 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:53 | 19.94p | 11,482 | £2,289.51 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:37 | 19.92p | 11,423 | £2,275.46 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:24 | 19.94p | 3,148 | £627.71 | Exchange | Buy | AT |
| 28/04/2026 | 14:53:24 | 19.94p | 14,425 | £2,876.34 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:12 | 19.92p | 14,147 | £2,818.08 | Exchange | Buy | AT |
| 28/04/2026 | 14:52:27 | 19.82p | 8,842 | £1,752.48 | Exchange | Sell | AT |
| 28/04/2026 | 14:52:27 | 19.90p | 20,713 | £4,121.89 | Exchange | Buy | AT |
| 28/04/2026 | 14:52:17 | 19.92p | 16,760 | £3,338.59 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/04/2026 | 15:29:52 | 20.00p | 2,716 | £543.20 | Exchange | Buy | AT |
| 28/04/2026 | 15:29:30 | 19.96p | 15,186 | £3,031.13 | Exchange | Sell | AT |
| 28/04/2026 | 15:29:30 | 19.98p | 4,753 | £949.65 | Exchange | Sell | AT |
| 28/04/2026 | 15:28:32 | 19.98p | 398 | £79.52 | Exchange | Sell | AT |
| 28/04/2026 | 15:27:22 | 20.00p | 6,005 | £1,201.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:27:22 | 20.00p | 5,000 | £1,000.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:26:56 | 20.05p | 1,262 | £253.03 | Exchange | Buy | AT |
| 28/04/2026 | 15:24:33 | 20.05p | 99,229 | £19,895.41 | Exchange | Buy | OFF |
| 28/04/2026 | 15:22:00 | 20.03p | 109,280 | £21,885.51 | Off-book | Buy | SI |
| 28/04/2026 | 15:21:06 | 20.05p | 1,406 | £281.90 | Exchange | Buy | AT |
| 28/04/2026 | 15:17:06 | 20.00p | 6,411 | £1,282.20 | Exchange | Unknown | AT |
| 28/04/2026 | 15:17:06 | 20.00p | 3,094 | £618.80 | Exchange | Unknown | AT |
| 28/04/2026 | 15:13:53 | 20.05p | 34 | £6.82 | Off-book | Buy | SI |
| 28/04/2026 | 15:13:14 | 20.00p | 2,165 | £433.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:12:41 | 20.00p | 13,934 | £2,786.80 | Exchange | Buy | AT |
| 28/04/2026 | 15:12:08 | 19.96p | 2 | £0.40 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 4,701 | £939.26 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 1,149 | £229.57 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 2,032 | £405.99 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 4,028 | £805.60 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 19.98p | 9,055 | £1,809.19 | Exchange | Buy | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 13,077 | £2,615.40 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 1,500 | £300.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 420 | £84.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:11:39 | 20.00p | 18,180 | £3,636.00 | Exchange | Sell | AT |
| 28/04/2026 | 15:08:35 | 19.94p | 34 | £6.78 | Off-book | Sell | SI |
| 28/04/2026 | 15:08:35 | 20.00p | 10,000 | £2,000.00 | Exchange | Buy | AT |
| 28/04/2026 | 15:08:35 | 20.00p | 2,846 | £569.20 | Exchange | Buy | AT |
| 28/04/2026 | 15:02:09 | 19.94p | 13,644 | £2,720.07 | Exchange | Sell | OFF |
| 28/04/2026 | 15:01:43 | 19.98p | 2,222 | £443.96 | Exchange | Unknown | AT |
| 28/04/2026 | 14:58:21 | 19.95p | 7,500 | £1,496.10 | Exchange | Sell | OFF |
| 28/04/2026 | 14:54:30 | 19.94p | 1 | £0.20 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:11 | 19.94p | 512 | £102.09 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:11 | 19.94p | 16,000 | £3,190.40 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:08 | 19.94p | 20,170 | £4,021.90 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:05 | 19.94p | 14,235 | £2,838.46 | Exchange | Sell | AT |
| 28/04/2026 | 14:54:02 | 19.94p | 20,600 | £4,107.64 | Exchange | Unknown | AT |
| 28/04/2026 | 14:54:02 | 19.94p | 2,292 | £457.02 | Exchange | Unknown | AT |
| 28/04/2026 | 14:54:02 | 19.94p | 16,000 | £3,190.40 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:59 | 19.94p | 19,148 | £3,818.11 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:56 | 19.96p | 8,400 | £1,676.64 | Exchange | Buy | AT |
| 28/04/2026 | 14:53:56 | 19.94p | 11,624 | £2,317.83 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:53 | 19.94p | 11,482 | £2,289.51 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:37 | 19.92p | 11,423 | £2,275.46 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:24 | 19.94p | 3,148 | £627.71 | Exchange | Buy | AT |
| 28/04/2026 | 14:53:24 | 19.94p | 14,425 | £2,876.34 | Exchange | Sell | AT |
| 28/04/2026 | 14:53:12 | 19.92p | 14,147 | £2,818.08 | Exchange | Buy | AT |
| 28/04/2026 | 14:52:27 | 19.82p | 8,842 | £1,752.48 | Exchange | Sell | AT |
| 28/04/2026 | 14:52:27 | 19.90p | 20,713 | £4,121.89 | Exchange | Buy | AT |
| 28/04/2026 | 14:52:17 | 19.92p | 16,760 | £3,338.59 | Exchange | Buy | AT |
