Enquest PLC (ENQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:22 | 25.95p | 631,299 | £163,822.09 | Exchange | Sell | UT |
| 24/08/2026 | 15:28:07 | 26.20p | 834 | £218.51 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:00 | 26.20p | 2,010 | £526.62 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:00 | 26.20p | 1,734 | £454.31 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:56 | 26.09p | 23,839 | £6,219.60 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:04 | 26.15p | 100,000 | £26,149.00 | Off-book | Buy | SI |
| 24/08/2026 | 15:26:04 | 26.05p | 4,324 | £1,126.40 | Exchange | Sell | AT |
| 24/08/2026 | 15:23:02 | 26.15p | 443 | £115.84 | Exchange | Buy | AT |
| 24/08/2026 | 15:23:02 | 26.15p | 1,248 | £326.35 | Exchange | Buy | AT |
| 24/08/2026 | 15:23:02 | 26.15p | 2,301 | £601.71 | Exchange | Buy | AT |
| 24/08/2026 | 15:17:37 | 26.15p | 9,000 | £2,353.50 | Exchange | Buy | AT |
| 24/08/2026 | 15:17:37 | 26.10p | 1 | £0.26 | Exchange | Sell | AT |
| 24/08/2026 | 15:16:41 | 26.20p | 2,000 | £524.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:16:41 | 26.20p | 3,831 | £1,003.72 | Exchange | Buy | AT |
| 24/08/2026 | 15:16:41 | 26.20p | 6,538 | £1,712.96 | Exchange | Buy | AT |
| 24/08/2026 | 15:15:32 | 26.25p | 2,119 | £556.24 | Exchange | Buy | AT |
| 24/08/2026 | 15:12:47 | 26.12p | 400 | £104.48 | Off-book | Sell | SI |
| 24/08/2026 | 15:10:14 | 26.20p | 372 | £97.46 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:08 | 26.20p | 479 | £125.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 10,143 | £2,657.47 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 5,000 | £1,310.00 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 1 | £0.26 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 5,612 | £1,470.34 | Exchange | Sell | AT |
| 24/08/2026 | 15:04:04 | 26.35p | 4,896 | £1,290.10 | Exchange | Buy | AT |
| 24/08/2026 | 15:04:04 | 26.35p | 6 | £1.58 | Exchange | Buy | AT |
| 24/08/2026 | 15:04:04 | 26.35p | 1,542 | £406.32 | Exchange | Buy | AT |
| 24/08/2026 | 14:57:19 | 26.35p | 17,935 | £4,725.87 | Exchange | Sell | AT |
| 24/08/2026 | 14:54:28 | 26.45p | 1 | £0.26 | Off-book | Buy | SI |
| 24/08/2026 | 14:44:48 | 26.38p | 1,886 | £497.45 | Off-book | Buy | SI |
| 24/08/2026 | 14:37:10 | 26.40p | 8,132 | £2,146.85 | Exchange | Sell | AT |
| 24/08/2026 | 14:37:10 | 26.40p | 6,645 | £1,754.28 | Exchange | Sell | AT |
| 24/08/2026 | 14:37:10 | 26.40p | 2,855 | £753.72 | Exchange | Sell | AT |
| 24/08/2026 | 14:36:34 | 26.46p | 22,459 | £5,943.15 | Exchange | Sell | OFF |
| 24/08/2026 | 14:32:34 | 26.39p | 7,595 | £2,004.02 | Exchange | Buy | OFF |
| 24/08/2026 | 14:32:14 | 26.40p | 5,000 | £1,319.85 | Exchange | Buy | OFF |
| 24/08/2026 | 14:27:31 | 26.45p | 2,415 | £638.77 | Exchange | Buy | AT |
| 24/08/2026 | 14:21:18 | 26.45p | 53 | £14.02 | Off-book | Buy | SI |
| 24/08/2026 | 13:58:30 | 26.32p | 3,000 | £789.69 | Off-book | Buy | SI |
| 24/08/2026 | 13:56:23 | 26.35p | 2,614 | £688.79 | Exchange | Buy | AT |
| 24/08/2026 | 13:56:23 | 26.35p | 2,686 | £707.76 | Exchange | Buy | AT |
| 24/08/2026 | 13:56:23 | 26.35p | 330 | £86.95 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:29 | 26.30p | 1,892 | £497.60 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:24 | 26.30p | 1,191 | £313.23 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:24 | 26.30p | 3,859 | £1,014.92 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 10,265 | £2,699.70 | Exchange | Sell | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 10,002 | £2,630.53 | Exchange | Sell | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 6,773 | £1,781.30 | Exchange | Sell | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 6,867 | £1,806.02 | Exchange | Sell | AT |
| 24/08/2026 | 13:50:00 | 26.30p | 1,665 | £437.89 | Exchange | Buy | AT |
| 24/08/2026 | 13:50:00 | 26.30p | 916 | £240.91 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:22 | 25.95p | 631,299 | £163,822.09 | Exchange | Sell | UT |
| 24/08/2026 | 15:28:07 | 26.20p | 834 | £218.51 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:00 | 26.20p | 2,010 | £526.62 | Exchange | Buy | AT |
| 24/08/2026 | 15:28:00 | 26.20p | 1,734 | £454.31 | Exchange | Buy | AT |
| 24/08/2026 | 15:27:56 | 26.09p | 23,839 | £6,219.60 | Exchange | Sell | OFF |
| 24/08/2026 | 15:27:04 | 26.15p | 100,000 | £26,149.00 | Off-book | Buy | SI |
| 24/08/2026 | 15:26:04 | 26.05p | 4,324 | £1,126.40 | Exchange | Sell | AT |
| 24/08/2026 | 15:23:02 | 26.15p | 443 | £115.84 | Exchange | Buy | AT |
| 24/08/2026 | 15:23:02 | 26.15p | 1,248 | £326.35 | Exchange | Buy | AT |
| 24/08/2026 | 15:23:02 | 26.15p | 2,301 | £601.71 | Exchange | Buy | AT |
| 24/08/2026 | 15:17:37 | 26.15p | 9,000 | £2,353.50 | Exchange | Buy | AT |
| 24/08/2026 | 15:17:37 | 26.10p | 1 | £0.26 | Exchange | Sell | AT |
| 24/08/2026 | 15:16:41 | 26.20p | 2,000 | £524.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:16:41 | 26.20p | 3,831 | £1,003.72 | Exchange | Buy | AT |
| 24/08/2026 | 15:16:41 | 26.20p | 6,538 | £1,712.96 | Exchange | Buy | AT |
| 24/08/2026 | 15:15:32 | 26.25p | 2,119 | £556.24 | Exchange | Buy | AT |
| 24/08/2026 | 15:12:47 | 26.12p | 400 | £104.48 | Off-book | Sell | SI |
| 24/08/2026 | 15:10:14 | 26.20p | 372 | £97.46 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:08 | 26.20p | 479 | £125.50 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 10,143 | £2,657.47 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 5,000 | £1,310.00 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 1 | £0.26 | Exchange | Sell | AT |
| 24/08/2026 | 15:10:00 | 26.20p | 5,612 | £1,470.34 | Exchange | Sell | AT |
| 24/08/2026 | 15:04:04 | 26.35p | 4,896 | £1,290.10 | Exchange | Buy | AT |
| 24/08/2026 | 15:04:04 | 26.35p | 6 | £1.58 | Exchange | Buy | AT |
| 24/08/2026 | 15:04:04 | 26.35p | 1,542 | £406.32 | Exchange | Buy | AT |
| 24/08/2026 | 14:57:19 | 26.35p | 17,935 | £4,725.87 | Exchange | Sell | AT |
| 24/08/2026 | 14:54:28 | 26.45p | 1 | £0.26 | Off-book | Buy | SI |
| 24/08/2026 | 14:44:48 | 26.38p | 1,886 | £497.45 | Off-book | Buy | SI |
| 24/08/2026 | 14:37:10 | 26.40p | 8,132 | £2,146.85 | Exchange | Sell | AT |
| 24/08/2026 | 14:37:10 | 26.40p | 6,645 | £1,754.28 | Exchange | Sell | AT |
| 24/08/2026 | 14:37:10 | 26.40p | 2,855 | £753.72 | Exchange | Sell | AT |
| 24/08/2026 | 14:36:34 | 26.46p | 22,459 | £5,943.15 | Exchange | Sell | OFF |
| 24/08/2026 | 14:32:34 | 26.39p | 7,595 | £2,004.02 | Exchange | Buy | OFF |
| 24/08/2026 | 14:32:14 | 26.40p | 5,000 | £1,319.85 | Exchange | Buy | OFF |
| 24/08/2026 | 14:27:31 | 26.45p | 2,415 | £638.77 | Exchange | Buy | AT |
| 24/08/2026 | 14:21:18 | 26.45p | 53 | £14.02 | Off-book | Buy | SI |
| 24/08/2026 | 13:58:30 | 26.32p | 3,000 | £789.69 | Off-book | Buy | SI |
| 24/08/2026 | 13:56:23 | 26.35p | 2,614 | £688.79 | Exchange | Buy | AT |
| 24/08/2026 | 13:56:23 | 26.35p | 2,686 | £707.76 | Exchange | Buy | AT |
| 24/08/2026 | 13:56:23 | 26.35p | 330 | £86.95 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:29 | 26.30p | 1,892 | £497.60 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:24 | 26.30p | 1,191 | £313.23 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:24 | 26.30p | 3,859 | £1,014.92 | Exchange | Buy | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 10,265 | £2,699.70 | Exchange | Sell | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 10,002 | £2,630.53 | Exchange | Sell | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 6,773 | £1,781.30 | Exchange | Sell | AT |
| 24/08/2026 | 13:52:20 | 26.30p | 6,867 | £1,806.02 | Exchange | Sell | AT |
| 24/08/2026 | 13:50:00 | 26.30p | 1,665 | £437.89 | Exchange | Buy | AT |
| 24/08/2026 | 13:50:00 | 26.30p | 916 | £240.91 | Exchange | Buy | AT |
