Enquest PLC (ENQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:14 | 27.05p | 748,255 | £202,402.98 | Exchange | Buy | UT |
| 12/06/2026 | 15:35:14 | 27.05p | 471 | £127.41 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 229 | £61.94 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 5,196 | £1,405.52 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 690 | £186.65 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 13,663 | £3,695.84 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 16,895 | £4,570.10 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 164 | £44.36 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 5,679 | £1,536.17 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 4,914 | £1,329.24 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:28 | 26.87p | 75,000 | £20,155.50 | Exchange | Buy | OFF |
| 12/06/2026 | 15:28:23 | 26.80p | 80 | £21.44 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:23 | 26.80p | 1,369 | £366.89 | Exchange | Unknown | AT |
| 12/06/2026 | 15:26:35 | 26.90p | 540 | £145.26 | Off-book | Buy | SI |
| 12/06/2026 | 15:26:18 | 26.80p | 640 | £171.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:18 | 26.85p | 985 | £264.47 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:30 | 26.85p | 4,769 | £1,280.48 | Exchange | Unknown | AT |
| 12/06/2026 | 15:24:51 | 26.85p | 11,000 | £2,953.50 | Exchange | Unknown | AT |
| 12/06/2026 | 15:24:12 | 26.93p | 369 | £99.39 | Exchange | Sell | OFF |
| 12/06/2026 | 15:23:58 | 26.90p | 11,215 | £3,016.84 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:58 | 26.90p | 3,893 | £1,047.22 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:58 | 26.90p | 6,107 | £1,642.78 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:25 | 26.90p | 9,502 | £2,556.04 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:25 | 26.90p | 498 | £133.96 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 2,371 | £637.80 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 6,400 | £1,721.60 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 7,500 | £2,017.50 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 4,151 | £1,116.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 2,070 | £556.83 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 126 | £33.89 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 16,600 | £4,457.10 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 10,709 | £2,875.37 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 140 | £37.59 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 3,974 | £1,067.02 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 157 | £42.15 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 2,113 | £567.34 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:17 | 26.83p | 101 | £27.10 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:56 | 26.80p | 11,338 | £3,038.58 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:38 | 26.83p | 200 | £53.67 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:09 | 26.80p | 4,000 | £1,072.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:01 | 26.80p | 10,000 | £2,680.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:51 | 26.83p | 101 | £27.10 | Off-book | Buy | OFF |
| 12/06/2026 | 15:20:51 | 26.80p | 551 | £147.67 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:51 | 26.80p | 4,552 | £1,219.94 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:51 | 26.80p | 9,748 | £2,612.46 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:51 | 26.80p | 10,000 | £2,680.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:46 | 26.75p | 1,463 | £391.35 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:46 | 26.75p | 23,537 | £6,296.15 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:46 | 26.80p | 19,000 | £5,092.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:46 | 26.80p | 6,822 | £1,828.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:14 | 27.05p | 748,255 | £202,402.98 | Exchange | Buy | UT |
| 12/06/2026 | 15:35:14 | 27.05p | 471 | £127.41 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 229 | £61.94 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 5,196 | £1,405.52 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 690 | £186.65 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 13,663 | £3,695.84 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 16,895 | £4,570.10 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 164 | £44.36 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 5,679 | £1,536.17 | Off-book | Buy | SI |
| 12/06/2026 | 15:35:14 | 27.05p | 4,914 | £1,329.24 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:28 | 26.87p | 75,000 | £20,155.50 | Exchange | Buy | OFF |
| 12/06/2026 | 15:28:23 | 26.80p | 80 | £21.44 | Exchange | Unknown | AT |
| 12/06/2026 | 15:28:23 | 26.80p | 1,369 | £366.89 | Exchange | Unknown | AT |
| 12/06/2026 | 15:26:35 | 26.90p | 540 | £145.26 | Off-book | Buy | SI |
| 12/06/2026 | 15:26:18 | 26.80p | 640 | £171.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:18 | 26.85p | 985 | £264.47 | Exchange | Buy | AT |
| 12/06/2026 | 15:25:30 | 26.85p | 4,769 | £1,280.48 | Exchange | Unknown | AT |
| 12/06/2026 | 15:24:51 | 26.85p | 11,000 | £2,953.50 | Exchange | Unknown | AT |
| 12/06/2026 | 15:24:12 | 26.93p | 369 | £99.39 | Exchange | Sell | OFF |
| 12/06/2026 | 15:23:58 | 26.90p | 11,215 | £3,016.84 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:58 | 26.90p | 3,893 | £1,047.22 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:58 | 26.90p | 6,107 | £1,642.78 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:25 | 26.90p | 9,502 | £2,556.04 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:25 | 26.90p | 498 | £133.96 | Exchange | Sell | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 2,371 | £637.80 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 6,400 | £1,721.60 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 7,500 | £2,017.50 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 4,151 | £1,116.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 2,070 | £556.83 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.90p | 126 | £33.89 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 16,600 | £4,457.10 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 10,709 | £2,875.37 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 140 | £37.59 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 3,974 | £1,067.02 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 157 | £42.15 | Exchange | Buy | AT |
| 12/06/2026 | 15:23:16 | 26.85p | 2,113 | £567.34 | Exchange | Buy | AT |
| 12/06/2026 | 15:22:17 | 26.83p | 101 | £27.10 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:56 | 26.80p | 11,338 | £3,038.58 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:38 | 26.83p | 200 | £53.67 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:09 | 26.80p | 4,000 | £1,072.00 | Exchange | Buy | OFF |
| 12/06/2026 | 15:21:01 | 26.80p | 10,000 | £2,680.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:51 | 26.83p | 101 | £27.10 | Off-book | Buy | OFF |
| 12/06/2026 | 15:20:51 | 26.80p | 551 | £147.67 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:51 | 26.80p | 4,552 | £1,219.94 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:51 | 26.80p | 9,748 | £2,612.46 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:51 | 26.80p | 10,000 | £2,680.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:20:46 | 26.75p | 1,463 | £391.35 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:46 | 26.75p | 23,537 | £6,296.15 | Exchange | Sell | AT |
| 12/06/2026 | 15:20:46 | 26.80p | 19,000 | £5,092.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:20:46 | 26.80p | 6,822 | £1,828.30 | Exchange | Buy | AT |
