Enquest plc (ENQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 08:01:40 | 31.20p | 50,000 | £15,600.00 | Exchange | Buy | AT |
| 15/10/2026 | 08:01:40 | 31.20p | 6,215 | £1,939.08 | Exchange | Buy | AT |
| 15/10/2026 | 08:01:40 | 31.20p | 12,200 | £3,806.40 | Exchange | Buy | AT |
| 15/10/2026 | 08:01:40 | 31.10p | 12,000 | £3,732.00 | Exchange | Sell | AT |
| 15/10/2026 | 08:01:40 | 31.10p | 82 | £25.50 | Exchange | Sell | AT |
| 15/10/2026 | 08:01:40 | 31.10p | 2,281 | £709.39 | Exchange | Sell | AT |
| 15/10/2026 | 07:54:42 | 31.00p | 88,048 | £27,294.88 | Exchange | Sell | OFF |
| 15/10/2026 | 07:54:18 | 31.10p | 35 | £10.88 | Exchange | Sell | OFF |
| 15/10/2026 | 07:54:09 | 31.04p | 50,000 | £15,522.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:51:58 | 31.00p | 66 | £20.46 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:49 | 31.05p | 4,000 | £1,242.00 | Exchange | Unknown | AT |
| 15/10/2026 | 07:50:40 | 31.00p | 5,183 | £1,606.73 | Exchange | Unknown | AT |
| 15/10/2026 | 07:50:40 | 31.00p | 440 | £136.40 | Exchange | Unknown | AT |
| 15/10/2026 | 07:50:40 | 31.00p | 11,943 | £3,702.33 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:09 | 31.05p | 205 | £63.65 | Exchange | Buy | AT |
| 15/10/2026 | 07:50:09 | 31.05p | 4,200 | £1,304.10 | Exchange | Buy | AT |
| 15/10/2026 | 07:50:09 | 31.10p | 10,097 | £3,140.17 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:09 | 31.10p | 5,302 | £1,648.92 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:09 | 31.05p | 2,868 | £890.51 | Exchange | Sell | AT |
| 15/10/2026 | 07:49:48 | 31.10p | 29 | £9.02 | Exchange | Sell | AT |
| 15/10/2026 | 07:49:48 | 31.10p | 39 | £12.13 | Exchange | Sell | AT |
| 15/10/2026 | 07:47:55 | 31.20p | 160 | £49.92 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:47:55 | 31.20p | 160 | £49.92 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:46:59 | 31.30p | 32 | £10.02 | Off-book | Buy | SI |
| 15/10/2026 | 07:45:06 | 31.30p | 31 | £9.70 | Off-book | Buy | SI |
| 15/10/2026 | 07:40:17 | 31.30p | 4,300 | £1,345.90 | Exchange | Buy | AT |
| 15/10/2026 | 07:40:17 | 31.30p | 4,873 | £1,525.25 | Exchange | Buy | AT |
| 15/10/2026 | 07:40:16 | 31.35p | 95 | £29.78 | Off-book | Buy | SI |
| 15/10/2026 | 07:40:14 | 31.20p | 72 | £22.46 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:40:14 | 31.20p | 72 | £22.46 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:37:14 | 31.35p | 1,587 | £497.52 | Off-book | Buy | SI |
| 15/10/2026 | 07:37:14 | 31.35p | 159 | £49.85 | Off-book | Buy | SI |
| 15/10/2026 | 07:34:55 | 31.32p | 15,000 | £4,697.55 | Exchange | Buy | OFF |
| 15/10/2026 | 07:33:02 | 31.34p | 2 | £0.63 | Exchange | Buy | OFF |
| 15/10/2026 | 07:33:02 | 31.20p | 155 | £48.36 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:33:02 | 31.20p | 155 | £48.36 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:30:02 | 31.30p | 197 | £61.66 | Exchange | Buy | AT |
| 15/10/2026 | 07:30:02 | 31.30p | 150 | £46.95 | Exchange | Buy | AT |
| 15/10/2026 | 07:27:58 | 31.20p | 38,431 | £11,990.47 | Exchange | Buy | OFF |
| 15/10/2026 | 07:23:21 | 31.20p | 3,189 | £994.83 | Exchange | Buy | OFF |
| 15/10/2026 | 07:22:20 | 31.10p | 698 | £217.08 | Exchange | Sell | AT |
| 15/10/2026 | 07:22:20 | 31.10p | 2,900 | £901.90 | Exchange | Sell | AT |
| 15/10/2026 | 07:22:10 | 31.35p | 100 | £31.35 | Off-book | Buy | SI |
| 15/10/2026 | 07:21:49 | 31.10p | 10,000 | £3,110.00 | Off-book | Sell | OTC |
| 15/10/2026 | 07:20:08 | 31.30p | 20,000 | £6,260.00 | Exchange | Buy | AT |
| 15/10/2026 | 07:18:56 | 31.35p | 151 | £47.34 | Exchange | Buy | AT |
| 15/10/2026 | 07:18:07 | 31.33p | 3,176 | £994.90 | Exchange | Buy | OFF |
| 15/10/2026 | 07:18:06 | 31.20p | 5,000 | £1,560.00 | Exchange | Sell | AT |
| 15/10/2026 | 07:14:48 | 31.20p | 22 | £6.86 | Off-book | Sell | SI |
| 15/10/2026 | 07:12:16 | 31.38p | 3,171 | £994.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 08:01:40 | 31.20p | 50,000 | £15,600.00 | Exchange | Buy | AT |
| 15/10/2026 | 08:01:40 | 31.20p | 6,215 | £1,939.08 | Exchange | Buy | AT |
| 15/10/2026 | 08:01:40 | 31.20p | 12,200 | £3,806.40 | Exchange | Buy | AT |
| 15/10/2026 | 08:01:40 | 31.10p | 12,000 | £3,732.00 | Exchange | Sell | AT |
| 15/10/2026 | 08:01:40 | 31.10p | 82 | £25.50 | Exchange | Sell | AT |
| 15/10/2026 | 08:01:40 | 31.10p | 2,281 | £709.39 | Exchange | Sell | AT |
| 15/10/2026 | 07:54:42 | 31.00p | 88,048 | £27,294.88 | Exchange | Sell | OFF |
| 15/10/2026 | 07:54:18 | 31.10p | 35 | £10.88 | Exchange | Sell | OFF |
| 15/10/2026 | 07:54:09 | 31.04p | 50,000 | £15,522.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:51:58 | 31.00p | 66 | £20.46 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:49 | 31.05p | 4,000 | £1,242.00 | Exchange | Unknown | AT |
| 15/10/2026 | 07:50:40 | 31.00p | 5,183 | £1,606.73 | Exchange | Unknown | AT |
| 15/10/2026 | 07:50:40 | 31.00p | 440 | £136.40 | Exchange | Unknown | AT |
| 15/10/2026 | 07:50:40 | 31.00p | 11,943 | £3,702.33 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:09 | 31.05p | 205 | £63.65 | Exchange | Buy | AT |
| 15/10/2026 | 07:50:09 | 31.05p | 4,200 | £1,304.10 | Exchange | Buy | AT |
| 15/10/2026 | 07:50:09 | 31.10p | 10,097 | £3,140.17 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:09 | 31.10p | 5,302 | £1,648.92 | Exchange | Sell | AT |
| 15/10/2026 | 07:50:09 | 31.05p | 2,868 | £890.51 | Exchange | Sell | AT |
| 15/10/2026 | 07:49:48 | 31.10p | 29 | £9.02 | Exchange | Sell | AT |
| 15/10/2026 | 07:49:48 | 31.10p | 39 | £12.13 | Exchange | Sell | AT |
| 15/10/2026 | 07:47:55 | 31.20p | 160 | £49.92 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:47:55 | 31.20p | 160 | £49.92 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:46:59 | 31.30p | 32 | £10.02 | Off-book | Buy | SI |
| 15/10/2026 | 07:45:06 | 31.30p | 31 | £9.70 | Off-book | Buy | SI |
| 15/10/2026 | 07:40:17 | 31.30p | 4,300 | £1,345.90 | Exchange | Buy | AT |
| 15/10/2026 | 07:40:17 | 31.30p | 4,873 | £1,525.25 | Exchange | Buy | AT |
| 15/10/2026 | 07:40:16 | 31.35p | 95 | £29.78 | Off-book | Buy | SI |
| 15/10/2026 | 07:40:14 | 31.20p | 72 | £22.46 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:40:14 | 31.20p | 72 | £22.46 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:37:14 | 31.35p | 1,587 | £497.52 | Off-book | Buy | SI |
| 15/10/2026 | 07:37:14 | 31.35p | 159 | £49.85 | Off-book | Buy | SI |
| 15/10/2026 | 07:34:55 | 31.32p | 15,000 | £4,697.55 | Exchange | Buy | OFF |
| 15/10/2026 | 07:33:02 | 31.34p | 2 | £0.63 | Exchange | Buy | OFF |
| 15/10/2026 | 07:33:02 | 31.20p | 155 | £48.36 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:33:02 | 31.20p | 155 | £48.36 | Off-book | Unknown | OTC |
| 15/10/2026 | 07:30:02 | 31.30p | 197 | £61.66 | Exchange | Buy | AT |
| 15/10/2026 | 07:30:02 | 31.30p | 150 | £46.95 | Exchange | Buy | AT |
| 15/10/2026 | 07:27:58 | 31.20p | 38,431 | £11,990.47 | Exchange | Buy | OFF |
| 15/10/2026 | 07:23:21 | 31.20p | 3,189 | £994.83 | Exchange | Buy | OFF |
| 15/10/2026 | 07:22:20 | 31.10p | 698 | £217.08 | Exchange | Sell | AT |
| 15/10/2026 | 07:22:20 | 31.10p | 2,900 | £901.90 | Exchange | Sell | AT |
| 15/10/2026 | 07:22:10 | 31.35p | 100 | £31.35 | Off-book | Buy | SI |
| 15/10/2026 | 07:21:49 | 31.10p | 10,000 | £3,110.00 | Off-book | Sell | OTC |
| 15/10/2026 | 07:20:08 | 31.30p | 20,000 | £6,260.00 | Exchange | Buy | AT |
| 15/10/2026 | 07:18:56 | 31.35p | 151 | £47.34 | Exchange | Buy | AT |
| 15/10/2026 | 07:18:07 | 31.33p | 3,176 | £994.90 | Exchange | Buy | OFF |
| 15/10/2026 | 07:18:06 | 31.20p | 5,000 | £1,560.00 | Exchange | Sell | AT |
| 15/10/2026 | 07:14:48 | 31.20p | 22 | £6.86 | Off-book | Sell | SI |
| 15/10/2026 | 07:12:16 | 31.38p | 3,171 | £994.92 | Exchange | Buy | OFF |
