Enquest plc (ENQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 13:47:43 | 30.20p | 1,266 | £382.33 | Exchange | Buy | AT |
| 15/10/2026 | 13:47:43 | 30.20p | 593 | £179.09 | Exchange | Buy | AT |
| 15/10/2026 | 13:47:24 | 30.15p | 10 | £3.02 | Exchange | Sell | AT |
| 15/10/2026 | 13:42:12 | 30.40p | 4,709 | £1,431.54 | Exchange | Sell | AT |
| 15/10/2026 | 13:42:12 | 30.40p | 6,675 | £2,029.20 | Exchange | Sell | AT |
| 15/10/2026 | 13:40:55 | 30.40p | 11 | £3.34 | Exchange | Sell | AT |
| 15/10/2026 | 13:40:01 | 30.50p | 5,516 | £1,682.38 | Exchange | Sell | AT |
| 15/10/2026 | 13:40:01 | 30.50p | 759 | £231.50 | Exchange | Sell | AT |
| 15/10/2026 | 13:35:14 | 30.53p | 705 | £215.24 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:34:50 | 30.64p | 50,000 | £15,318.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:34:30 | 30.60p | 740 | £226.44 | Exchange | Buy | AT |
| 15/10/2026 | 13:34:30 | 30.60p | 1,064 | £325.58 | Exchange | Buy | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 4,677 | £1,431.16 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 468 | £143.21 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 600 | £183.60 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 688 | £210.53 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:07 | 30.59p | 100,000 | £30,589.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:31:35 | 30.60p | 4,677 | £1,431.16 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:35 | 30.60p | 3,018 | £923.51 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:33 | 30.60p | 737 | £225.52 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:33 | 30.60p | 10,714 | £3,278.48 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:31 | 30.65p | 12,000 | £3,678.00 | Exchange | Sell | AT |
| 15/10/2026 | 13:31:31 | 30.65p | 6,019 | £1,844.82 | Exchange | Sell | AT |
| 15/10/2026 | 13:31:31 | 30.65p | 108 | £33.10 | Exchange | Sell | AT |
| 15/10/2026 | 13:31:23 | 30.70p | 1,162 | £356.73 | Exchange | Unknown | AT |
| 15/10/2026 | 13:29:57 | 30.75p | 330 | £101.47 | Exchange | Sell | AT |
| 15/10/2026 | 13:22:47 | 30.85p | 12,300 | £3,794.55 | Exchange | Sell | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 2,383 | £733.96 | Exchange | Buy | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 2,600 | £800.80 | Exchange | Buy | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 4,666 | £1,437.13 | Exchange | Buy | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 77 | £23.72 | Exchange | Buy | AT |
| 15/10/2026 | 13:21:02 | 30.65p | 129 | £39.54 | Exchange | Sell | AT |
| 15/10/2026 | 13:20:33 | 30.80p | 5 | £1.54 | Off-book | Buy | SI |
| 15/10/2026 | 13:13:07 | 30.80p | 10 | £3.08 | Off-book | Buy | SI |
| 15/10/2026 | 13:11:30 | 30.65p | 43 | £13.18 | Exchange | Sell | AT |
| 15/10/2026 | 13:10:04 | 30.65p | 43 | £13.18 | Exchange | Sell | AT |
| 15/10/2026 | 13:05:36 | 30.70p | 1,512 | £464.18 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.70p | 1,226 | £376.38 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.70p | 4,059 | £1,246.11 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.65p | 1,454 | £445.65 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.65p | 2,147 | £658.06 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:21 | 30.61p | 6,469 | £1,980.38 | Exchange | Buy | OFF |
| 15/10/2026 | 13:00:09 | 30.57p | 11,179 | £3,417.08 | Exchange | Sell | OFF |
| 15/10/2026 | 12:55:38 | 30.55p | 46 | £14.05 | Exchange | Sell | AT |
| 15/10/2026 | 12:54:02 | 30.55p | 781 | £238.60 | Exchange | Sell | AT |
| 15/10/2026 | 12:51:32 | 30.60p | 662 | £202.57 | Exchange | Sell | AT |
| 15/10/2026 | 12:51:32 | 30.60p | 5 | £1.53 | Exchange | Sell | AT |
| 15/10/2026 | 12:51:32 | 30.60p | 1,305 | £399.33 | Exchange | Sell | AT |
| 15/10/2026 | 12:50:49 | 30.62p | 9,214 | £2,821.33 | Exchange | Sell | OFF |
| 15/10/2026 | 12:45:51 | 30.73p | 10,000 | £3,072.70 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 13:47:43 | 30.20p | 1,266 | £382.33 | Exchange | Buy | AT |
| 15/10/2026 | 13:47:43 | 30.20p | 593 | £179.09 | Exchange | Buy | AT |
| 15/10/2026 | 13:47:24 | 30.15p | 10 | £3.02 | Exchange | Sell | AT |
| 15/10/2026 | 13:42:12 | 30.40p | 4,709 | £1,431.54 | Exchange | Sell | AT |
| 15/10/2026 | 13:42:12 | 30.40p | 6,675 | £2,029.20 | Exchange | Sell | AT |
| 15/10/2026 | 13:40:55 | 30.40p | 11 | £3.34 | Exchange | Sell | AT |
| 15/10/2026 | 13:40:01 | 30.50p | 5,516 | £1,682.38 | Exchange | Sell | AT |
| 15/10/2026 | 13:40:01 | 30.50p | 759 | £231.50 | Exchange | Sell | AT |
| 15/10/2026 | 13:35:14 | 30.53p | 705 | £215.24 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:34:50 | 30.64p | 50,000 | £15,318.00 | Off-book | Buy | SI |
| 15/10/2026 | 13:34:30 | 30.60p | 740 | £226.44 | Exchange | Buy | AT |
| 15/10/2026 | 13:34:30 | 30.60p | 1,064 | £325.58 | Exchange | Buy | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 4,677 | £1,431.16 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 468 | £143.21 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 600 | £183.60 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:19 | 30.60p | 688 | £210.53 | Exchange | Unknown | AT |
| 15/10/2026 | 13:34:07 | 30.59p | 100,000 | £30,589.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:31:35 | 30.60p | 4,677 | £1,431.16 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:35 | 30.60p | 3,018 | £923.51 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:33 | 30.60p | 737 | £225.52 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:33 | 30.60p | 10,714 | £3,278.48 | Exchange | Unknown | AT |
| 15/10/2026 | 13:31:31 | 30.65p | 12,000 | £3,678.00 | Exchange | Sell | AT |
| 15/10/2026 | 13:31:31 | 30.65p | 6,019 | £1,844.82 | Exchange | Sell | AT |
| 15/10/2026 | 13:31:31 | 30.65p | 108 | £33.10 | Exchange | Sell | AT |
| 15/10/2026 | 13:31:23 | 30.70p | 1,162 | £356.73 | Exchange | Unknown | AT |
| 15/10/2026 | 13:29:57 | 30.75p | 330 | £101.47 | Exchange | Sell | AT |
| 15/10/2026 | 13:22:47 | 30.85p | 12,300 | £3,794.55 | Exchange | Sell | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 2,383 | £733.96 | Exchange | Buy | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 2,600 | £800.80 | Exchange | Buy | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 4,666 | £1,437.13 | Exchange | Buy | AT |
| 15/10/2026 | 13:22:47 | 30.80p | 77 | £23.72 | Exchange | Buy | AT |
| 15/10/2026 | 13:21:02 | 30.65p | 129 | £39.54 | Exchange | Sell | AT |
| 15/10/2026 | 13:20:33 | 30.80p | 5 | £1.54 | Off-book | Buy | SI |
| 15/10/2026 | 13:13:07 | 30.80p | 10 | £3.08 | Off-book | Buy | SI |
| 15/10/2026 | 13:11:30 | 30.65p | 43 | £13.18 | Exchange | Sell | AT |
| 15/10/2026 | 13:10:04 | 30.65p | 43 | £13.18 | Exchange | Sell | AT |
| 15/10/2026 | 13:05:36 | 30.70p | 1,512 | £464.18 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.70p | 1,226 | £376.38 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.70p | 4,059 | £1,246.11 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.65p | 1,454 | £445.65 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:36 | 30.65p | 2,147 | £658.06 | Exchange | Buy | AT |
| 15/10/2026 | 13:05:21 | 30.61p | 6,469 | £1,980.38 | Exchange | Buy | OFF |
| 15/10/2026 | 13:00:09 | 30.57p | 11,179 | £3,417.08 | Exchange | Sell | OFF |
| 15/10/2026 | 12:55:38 | 30.55p | 46 | £14.05 | Exchange | Sell | AT |
| 15/10/2026 | 12:54:02 | 30.55p | 781 | £238.60 | Exchange | Sell | AT |
| 15/10/2026 | 12:51:32 | 30.60p | 662 | £202.57 | Exchange | Sell | AT |
| 15/10/2026 | 12:51:32 | 30.60p | 5 | £1.53 | Exchange | Sell | AT |
| 15/10/2026 | 12:51:32 | 30.60p | 1,305 | £399.33 | Exchange | Sell | AT |
| 15/10/2026 | 12:50:49 | 30.62p | 9,214 | £2,821.33 | Exchange | Sell | OFF |
| 15/10/2026 | 12:45:51 | 30.73p | 10,000 | £3,072.70 | Off-book | Buy | SI |
