VH Global Energy Infrastructure PLC (ENRG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	15:35:06	72.20p	81,367	£58,746.97	Exchange	Sell	UT
29/06/2026	15:27:43	72.20p	15,144	£10,933.97	Exchange	Sell	AT
29/06/2026	15:27:43	72.00p	124	£89.28	Exchange	Sell	AT
29/06/2026	15:26:24	71.20p	5,780	£4,115.36	Exchange	Sell	AT
29/06/2026	15:15:59	72.00p	124	£89.28	Exchange	Buy	AT
29/06/2026	15:15:59	71.20p	3,437	£2,447.14	Exchange	Sell	AT
29/06/2026	14:59:18	72.40p	14	£10.14	Off-book	Unknown	SI
29/06/2026	14:59:18	71.20p	3	£2.14	Exchange	Unknown	AT
29/06/2026	14:57:12	71.20p	1,720	£1,224.64	Exchange	Unknown	AT
29/06/2026	14:57:12	71.20p	4,060	£2,890.72	Exchange	Unknown	AT
29/06/2026	14:39:25	71.54p	10,000	£7,154.09	Exchange	Unknown	OFF
29/06/2026	14:24:21	72.40p	50,000	£36,200.00	Exchange	Sell	AT
29/06/2026	14:24:21	72.40p	6,987	£5,058.59	Exchange	Sell	AT
29/06/2026	14:16:15	71.20p	5,780	£4,115.36	Exchange	Sell	AT
29/06/2026	14:16:07	71.40p	440	£314.16	Exchange	Sell	AT
29/06/2026	14:11:18	71.66p	11,165	£8,000.35	Exchange	Sell	OFF
29/06/2026	14:00:50	71.40p	1,280	£913.92	Exchange	Sell	AT
29/06/2026	13:46:54	71.80p	1,750	£1,256.45	Exchange	Sell	OFF
29/06/2026	13:43:37	72.10p	5,000	£3,605.04	Exchange	Sell	OFF
29/06/2026	13:09:39	72.60p	4,139	£3,004.91	Exchange	Sell	AT
29/06/2026	13:07:58	72.40p	55,692	£40,321.01	Exchange	Sell	OFF
29/06/2026	12:34:54	72.60p	5,780	£4,196.28	Exchange	Sell	AT
29/06/2026	12:31:11	72.94p	1,154	£841.75	Exchange	Sell	OFF
29/06/2026	11:53:29	72.60p	6,450	£4,682.70	Exchange	Sell	AT
29/06/2026	11:53:29	72.60p	5,780	£4,196.28	Exchange	Sell	AT
29/06/2026	11:52:14	72.67p	8	£5.81	Exchange	Sell	OFF
29/06/2026	11:50:58	73.80p	5	£3.69	Off-book	Buy	SI
29/06/2026	11:50:53	72.60p	2,623	£1,904.30	Exchange	Sell	AT
29/06/2026	11:50:40	73.20p	5	£3.66	Off-book	Buy	SI
29/06/2026	11:10:56	71.40p	5,780	£4,126.92	Exchange	Sell	AT
29/06/2026	11:00:00	73.00p	530,782	£387,470.86	Off-book	Buy	OFF
29/06/2026	10:29:46	72.35p	68	£49.20	Exchange	Buy	OFF
29/06/2026	10:29:16	71.40p	5,780	£4,126.92	Exchange	Sell	AT
29/06/2026	09:49:04	71.40p	5,780	£4,126.92	Exchange	Sell	AT
29/06/2026	09:35:16	71.40p	106	£75.68	Exchange	Sell	AT
29/06/2026	09:35:16	71.40p	2,220	£1,585.08	Exchange	Sell	AT
29/06/2026	09:18:56	72.20p	2,861	£2,065.64	Exchange	Sell	OFF
29/06/2026	09:17:00	72.20p	3,304	£2,385.49	Exchange	Sell	OFF
29/06/2026	09:15:44	72.20p	2,250	£1,624.50	Exchange	Sell	OFF
29/06/2026	09:06:35	72.50p	26,700	£19,357.50	Exchange	Sell	OFF
29/06/2026	09:01:41	71.40p	500	£357.00	Exchange	Sell	AT
29/06/2026	09:01:41	71.40p	5,280	£3,769.92	Exchange	Sell	AT
29/06/2026	08:56:18	72.50p	6,601	£4,785.73	Exchange	Sell	OFF
29/06/2026	08:45:23	72.60p	150	£108.90	Exchange	Sell	OFF
29/06/2026	08:41:19	72.80p	10	£7.28	Off-book	Buy	SI
29/06/2026	08:41:19	72.80p	22	£16.02	Off-book	Buy	SI
29/06/2026	08:41:19	72.80p	14	£10.19	Off-book	Buy	SI
29/06/2026	08:41:19	71.60p	3,389	£2,426.52	Exchange	Sell	AT
29/06/2026	08:01:00	73.80p	51	£37.64	Exchange	Buy	AT
29/06/2026	08:01:00	73.80p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	15:35:06	72.20p	81,367	£58,746.97	Exchange	Sell	UT
29/06/2026	15:27:43	72.20p	15,144	£10,933.97	Exchange	Sell	AT
29/06/2026	15:27:43	72.00p	124	£89.28	Exchange	Sell	AT
29/06/2026	15:26:24	71.20p	5,780	£4,115.36	Exchange	Sell	AT
29/06/2026	15:15:59	72.00p	124	£89.28	Exchange	Buy	AT
29/06/2026	15:15:59	71.20p	3,437	£2,447.14	Exchange	Sell	AT
29/06/2026	14:59:18	72.40p	14	£10.14	Off-book	Unknown	SI
29/06/2026	14:59:18	71.20p	3	£2.14	Exchange	Unknown	AT
29/06/2026	14:57:12	71.20p	1,720	£1,224.64	Exchange	Unknown	AT
29/06/2026	14:57:12	71.20p	4,060	£2,890.72	Exchange	Unknown	AT
29/06/2026	14:39:25	71.54p	10,000	£7,154.09	Exchange	Unknown	OFF
29/06/2026	14:24:21	72.40p	50,000	£36,200.00	Exchange	Sell	AT
29/06/2026	14:24:21	72.40p	6,987	£5,058.59	Exchange	Sell	AT
29/06/2026	14:16:15	71.20p	5,780	£4,115.36	Exchange	Sell	AT
29/06/2026	14:16:07	71.40p	440	£314.16	Exchange	Sell	AT
29/06/2026	14:11:18	71.66p	11,165	£8,000.35	Exchange	Sell	OFF
29/06/2026	14:00:50	71.40p	1,280	£913.92	Exchange	Sell	AT
29/06/2026	13:46:54	71.80p	1,750	£1,256.45	Exchange	Sell	OFF
29/06/2026	13:43:37	72.10p	5,000	£3,605.04	Exchange	Sell	OFF
29/06/2026	13:09:39	72.60p	4,139	£3,004.91	Exchange	Sell	AT
29/06/2026	13:07:58	72.40p	55,692	£40,321.01	Exchange	Sell	OFF
29/06/2026	12:34:54	72.60p	5,780	£4,196.28	Exchange	Sell	AT
29/06/2026	12:31:11	72.94p	1,154	£841.75	Exchange	Sell	OFF
29/06/2026	11:53:29	72.60p	6,450	£4,682.70	Exchange	Sell	AT
29/06/2026	11:53:29	72.60p	5,780	£4,196.28	Exchange	Sell	AT
29/06/2026	11:52:14	72.67p	8	£5.81	Exchange	Sell	OFF
29/06/2026	11:50:58	73.80p	5	£3.69	Off-book	Buy	SI
29/06/2026	11:50:53	72.60p	2,623	£1,904.30	Exchange	Sell	AT
29/06/2026	11:50:40	73.20p	5	£3.66	Off-book	Buy	SI
29/06/2026	11:10:56	71.40p	5,780	£4,126.92	Exchange	Sell	AT
29/06/2026	11:00:00	73.00p	530,782	£387,470.86	Off-book	Buy	OFF
29/06/2026	10:29:46	72.35p	68	£49.20	Exchange	Buy	OFF
29/06/2026	10:29:16	71.40p	5,780	£4,126.92	Exchange	Sell	AT
29/06/2026	09:49:04	71.40p	5,780	£4,126.92	Exchange	Sell	AT
29/06/2026	09:35:16	71.40p	106	£75.68	Exchange	Sell	AT
29/06/2026	09:35:16	71.40p	2,220	£1,585.08	Exchange	Sell	AT
29/06/2026	09:18:56	72.20p	2,861	£2,065.64	Exchange	Sell	OFF
29/06/2026	09:17:00	72.20p	3,304	£2,385.49	Exchange	Sell	OFF
29/06/2026	09:15:44	72.20p	2,250	£1,624.50	Exchange	Sell	OFF
29/06/2026	09:06:35	72.50p	26,700	£19,357.50	Exchange	Sell	OFF
29/06/2026	09:01:41	71.40p	500	£357.00	Exchange	Sell	AT
29/06/2026	09:01:41	71.40p	5,280	£3,769.92	Exchange	Sell	AT
29/06/2026	08:56:18	72.50p	6,601	£4,785.73	Exchange	Sell	OFF
29/06/2026	08:45:23	72.60p	150	£108.90	Exchange	Sell	OFF
29/06/2026	08:41:19	72.80p	10	£7.28	Off-book	Buy	SI
29/06/2026	08:41:19	72.80p	22	£16.02	Off-book	Buy	SI
29/06/2026	08:41:19	72.80p	14	£10.19	Off-book	Buy	SI
29/06/2026	08:41:19	71.60p	3,389	£2,426.52	Exchange	Sell	AT
29/06/2026	08:01:00	73.80p	51	£37.64	Exchange	Buy	AT
29/06/2026	08:01:00	73.80p	0	£0.00	Off-book	Buy	SI

VH Global Energy Infrastructure PLC Trades

VH Global Energy Infrastructure PLC Trades