Ensilica PLC (ENSI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/06/2026 | 15:35:09 | 99.00p | 7,721 | £7,643.79 | Exchange | Unknown | UT |
| 15/06/2026 | 15:29:07 | 99.00p | 13,296 | £13,163.04 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:25:58 | 100.00p | 100 | £100.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:25:04 | 98.35p | 2,500 | £2,458.75 | Exchange | Sell | OFF |
| 15/06/2026 | 15:17:37 | 99.90p | 3,248 | £3,244.75 | Exchange | Buy | OFF |
| 15/06/2026 | 15:09:44 | 100.00p | 10 | £10.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:03:25 | 98.45p | 3,000 | £2,953.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:58:33 | 98.05p | 6,000 | £5,883.00 | Exchange | Sell | OFF |
| 15/06/2026 | 14:57:57 | 100.00p | 85 | £85.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 50 | £50.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 19 | £19.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 74 | £72.52 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 3 | £2.94 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 109 | £109.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 40 | £40.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 5 | £5.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 25 | £25.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 52 | £50.96 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 1,500 | £1,500.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 238 | £233.24 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 93 | £91.14 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 5 | £5.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:53 | 98.45p | 1,162 | £1,143.99 | Exchange | Sell | OFF |
| 15/06/2026 | 14:56:42 | 101.00p | 500 | £505.00 | Exchange | Buy | OFF |
| 15/06/2026 | 14:51:58 | 101.00p | 24 | £24.24 | Exchange | Buy | OFF |
| 15/06/2026 | 14:50:04 | 98.00p | 20 | £19.60 | Exchange | Sell | OFF |
| 15/06/2026 | 14:48:14 | 98.45p | 1,000 | £984.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:44:59 | 99.50p | 3,715 | £3,696.43 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:42:31 | 98.45p | 1,000 | £984.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:40:02 | 98.45p | 1,000 | £984.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:38:27 | 100.88p | 987 | £995.69 | Exchange | Buy | OFF |
| 15/06/2026 | 14:37:45 | 102.00p | 35,000 | £35,700.00 | Off-book | Buy | OFF |
| 15/06/2026 | 14:36:46 | 98.00p | 481 | £471.38 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 13 | £12.74 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 103 | £104.03 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 15 | £15.15 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 14 | £14.14 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 1 | £1.01 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 18 | £18.18 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 219 | £221.19 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 2 | £2.02 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 495 | £499.95 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 11 | £11.11 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 5 | £5.05 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 150 | £147.00 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 13 | £12.74 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 31 | £31.31 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 0 | £0.00 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 5 | £5.05 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 100 | £101.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/06/2026 | 15:35:09 | 99.00p | 7,721 | £7,643.79 | Exchange | Unknown | UT |
| 15/06/2026 | 15:29:07 | 99.00p | 13,296 | £13,163.04 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:25:58 | 100.00p | 100 | £100.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:25:04 | 98.35p | 2,500 | £2,458.75 | Exchange | Sell | OFF |
| 15/06/2026 | 15:17:37 | 99.90p | 3,248 | £3,244.75 | Exchange | Buy | OFF |
| 15/06/2026 | 15:09:44 | 100.00p | 10 | £10.00 | Exchange | Buy | OFF |
| 15/06/2026 | 15:03:25 | 98.45p | 3,000 | £2,953.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:58:33 | 98.05p | 6,000 | £5,883.00 | Exchange | Sell | OFF |
| 15/06/2026 | 14:57:57 | 100.00p | 85 | £85.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 50 | £50.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 19 | £19.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 74 | £72.52 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 3 | £2.94 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 109 | £109.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 40 | £40.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 5 | £5.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 25 | £25.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 52 | £50.96 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 1,500 | £1,500.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 238 | £233.24 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 98.00p | 93 | £91.14 | Off-book | Sell | SI |
| 15/06/2026 | 14:57:57 | 100.00p | 5 | £5.00 | Off-book | Buy | SI |
| 15/06/2026 | 14:57:53 | 98.45p | 1,162 | £1,143.99 | Exchange | Sell | OFF |
| 15/06/2026 | 14:56:42 | 101.00p | 500 | £505.00 | Exchange | Buy | OFF |
| 15/06/2026 | 14:51:58 | 101.00p | 24 | £24.24 | Exchange | Buy | OFF |
| 15/06/2026 | 14:50:04 | 98.00p | 20 | £19.60 | Exchange | Sell | OFF |
| 15/06/2026 | 14:48:14 | 98.45p | 1,000 | £984.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:44:59 | 99.50p | 3,715 | £3,696.43 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:42:31 | 98.45p | 1,000 | £984.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:40:02 | 98.45p | 1,000 | £984.50 | Exchange | Sell | OFF |
| 15/06/2026 | 14:38:27 | 100.88p | 987 | £995.69 | Exchange | Buy | OFF |
| 15/06/2026 | 14:37:45 | 102.00p | 35,000 | £35,700.00 | Off-book | Buy | OFF |
| 15/06/2026 | 14:36:46 | 98.00p | 481 | £471.38 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 13 | £12.74 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 103 | £104.03 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 15 | £15.15 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 14 | £14.14 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 1 | £1.01 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 18 | £18.18 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 219 | £221.19 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 2 | £2.02 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 495 | £499.95 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 11 | £11.11 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 5 | £5.05 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 150 | £147.00 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 13 | £12.74 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 31 | £31.31 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 98.00p | 0 | £0.00 | Off-book | Sell | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 5 | £5.05 | Off-book | Buy | SI |
| 15/06/2026 | 14:36:46 | 101.00p | 100 | £101.00 | Off-book | Buy | SI |
