Ensilica plc (ENSI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:35:20 | 87.00p | 140 | £121.80 | Exchange | Buy | UT |
| 06/10/2026 | 15:22:02 | 84.45p | 120 | £101.34 | Exchange | Sell | OFF |
| 06/10/2026 | 15:12:09 | 86.25p | 23,178 | £19,991.03 | Exchange | Buy | OFF |
| 06/10/2026 | 15:08:34 | 85.30p | 1,000 | £853.00 | Exchange | Buy | OFF |
| 06/10/2026 | 15:03:43 | 84.40p | 2,056 | £1,735.26 | Exchange | Sell | OFF |
| 06/10/2026 | 15:03:21 | 84.80p | 4,796 | £4,067.01 | Exchange | Sell | OFF |
| 06/10/2026 | 15:01:01 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 15:01:01 | 87.00p | 2 | £1.74 | Off-book | Buy | SI |
| 06/10/2026 | 15:00:55 | 86.50p | 611 | £528.51 | Exchange | Buy | OFF |
| 06/10/2026 | 15:00:47 | 85.00p | 20,000 | £17,000.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 14:53:56 | 86.50p | 2,900 | £2,508.50 | Exchange | Buy | OFF |
| 06/10/2026 | 14:52:43 | 87.00p | 1 | £0.87 | Exchange | Buy | OFF |
| 06/10/2026 | 14:50:29 | 86.50p | 2,200 | £1,903.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:49:14 | 87.00p | 2 | £1.74 | Exchange | Buy | OFF |
| 06/10/2026 | 14:48:57 | 84.00p | 3 | £2.52 | Off-book | Sell | SI |
| 06/10/2026 | 14:48:57 | 84.00p | 9 | £7.56 | Off-book | Sell | SI |
| 06/10/2026 | 14:48:57 | 86.00p | 3 | £2.58 | Off-book | Buy | SI |
| 06/10/2026 | 14:48:45 | 86.00p | 5,000 | £4,300.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:48:33 | 85.93p | 2,316 | £1,990.09 | Exchange | Buy | OFF |
| 06/10/2026 | 14:47:06 | 86.00p | 2 | £1.72 | Exchange | Buy | OFF |
| 06/10/2026 | 14:46:31 | 85.90p | 5,000 | £4,295.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:44:46 | 86.00p | 100 | £86.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 581 | £499.66 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 6 | £4.98 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 12 | £10.32 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 4 | £3.44 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 95 | £81.70 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 7 | £6.02 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 98 | £84.28 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 25 | £21.50 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 36 | £29.88 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 14 | £11.62 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 31 | £25.73 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 9 | £7.74 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 100 | £86.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 25 | £21.50 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 11 | £9.46 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 100 | £86.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 2 | £1.66 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 3 | £2.49 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:28 | 85.90p | 3,492 | £2,999.63 | Exchange | Buy | OFF |
| 06/10/2026 | 14:39:36 | 86.00p | 3,000 | £2,580.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:28:32 | 84.70p | 10,000 | £8,470.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:19:13 | 86.00p | 33 | £28.38 | Exchange | Buy | OFF |
| 06/10/2026 | 14:16:43 | 84.70p | 5,000 | £4,235.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:35:20 | 87.00p | 140 | £121.80 | Exchange | Buy | UT |
| 06/10/2026 | 15:22:02 | 84.45p | 120 | £101.34 | Exchange | Sell | OFF |
| 06/10/2026 | 15:12:09 | 86.25p | 23,178 | £19,991.03 | Exchange | Buy | OFF |
| 06/10/2026 | 15:08:34 | 85.30p | 1,000 | £853.00 | Exchange | Buy | OFF |
| 06/10/2026 | 15:03:43 | 84.40p | 2,056 | £1,735.26 | Exchange | Sell | OFF |
| 06/10/2026 | 15:03:21 | 84.80p | 4,796 | £4,067.01 | Exchange | Sell | OFF |
| 06/10/2026 | 15:01:01 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 15:01:01 | 87.00p | 2 | £1.74 | Off-book | Buy | SI |
| 06/10/2026 | 15:00:55 | 86.50p | 611 | £528.51 | Exchange | Buy | OFF |
| 06/10/2026 | 15:00:47 | 85.00p | 20,000 | £17,000.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 14:53:56 | 86.50p | 2,900 | £2,508.50 | Exchange | Buy | OFF |
| 06/10/2026 | 14:52:43 | 87.00p | 1 | £0.87 | Exchange | Buy | OFF |
| 06/10/2026 | 14:50:29 | 86.50p | 2,200 | £1,903.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:49:14 | 87.00p | 2 | £1.74 | Exchange | Buy | OFF |
| 06/10/2026 | 14:48:57 | 84.00p | 3 | £2.52 | Off-book | Sell | SI |
| 06/10/2026 | 14:48:57 | 84.00p | 9 | £7.56 | Off-book | Sell | SI |
| 06/10/2026 | 14:48:57 | 86.00p | 3 | £2.58 | Off-book | Buy | SI |
| 06/10/2026 | 14:48:45 | 86.00p | 5,000 | £4,300.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:48:33 | 85.93p | 2,316 | £1,990.09 | Exchange | Buy | OFF |
| 06/10/2026 | 14:47:06 | 86.00p | 2 | £1.72 | Exchange | Buy | OFF |
| 06/10/2026 | 14:46:31 | 85.90p | 5,000 | £4,295.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:44:46 | 86.00p | 100 | £86.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 581 | £499.66 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 6 | £4.98 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 12 | £10.32 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 4 | £3.44 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 95 | £81.70 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 7 | £6.02 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 98 | £84.28 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 25 | £21.50 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 36 | £29.88 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 14 | £11.62 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 31 | £25.73 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 9 | £7.74 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 100 | £86.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 25 | £21.50 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 11 | £9.46 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 86.00p | 100 | £86.00 | Off-book | Buy | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 2 | £1.66 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 3 | £2.49 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:46 | 83.00p | 1 | £0.83 | Off-book | Sell | SI |
| 06/10/2026 | 14:44:28 | 85.90p | 3,492 | £2,999.63 | Exchange | Buy | OFF |
| 06/10/2026 | 14:39:36 | 86.00p | 3,000 | £2,580.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:28:32 | 84.70p | 10,000 | £8,470.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:19:13 | 86.00p | 33 | £28.38 | Exchange | Buy | OFF |
| 06/10/2026 | 14:16:43 | 84.70p | 5,000 | £4,235.00 | Exchange | Buy | OFF |
