Entain plc (ENT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:59 | 445.40p | 8,622 | £38,402.39 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:59 | 445.50p | 320 | £1,425.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 445.40p | 301 | £1,340.65 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 444.00p | 250 | £1,110.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 444.00p | 100 | £444.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 445.50p | 8,570 | £38,179.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 445.40p | 223 | £993.24 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 445.40p | 9,064 | £40,371.06 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:40 | 444.20p | 250 | £1,110.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:40 | 444.10p | 100 | £444.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 444.10p | 102 | £452.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 444.00p | 109 | £483.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 444.30p | 250 | £1,110.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:35 | 444.30p | 158 | £701.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:35 | 444.30p | 100 | £444.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:35 | 444.00p | 1 | £4.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 250 | £1,110.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 50 | £222.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 154 | £684.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 1 | £4.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 100 | £444.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 200 | £888.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 444.20p | 100 | £444.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 444.20p | 155 | £688.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 444.30p | 323 | £1,435.09 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 444.30p | 157 | £697.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:01 | 444.20p | 61 | £270.96 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:53 | 444.14p | 628 | £2,789.22 | Exchange | Buy | OFF |
| 14/10/2026 | 15:28:43 | 443.90p | 394 | £1,748.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:43 | 443.90p | 100 | £443.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:41 | 443.70p | 127 | £563.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:41 | 443.70p | 240 | £1,064.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 212 | £941.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 383 | £1,700.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 11 | £48.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 394 | £1,748.97 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 444.00p | 222 | £985.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 444.00p | 100 | £444.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:32 | 444.00p | 172 | £763.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:13 | 444.00p | 545 | £2,419.81 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:56 | 443.80p | 953 | £4,229.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 443.80p | 250 | £1,109.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 443.80p | 105 | £465.99 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 444.10p | 100 | £444.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 444.10p | 290 | £1,287.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:49 | 444.00p | 38 | £168.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:49 | 444.00p | 156 | £692.64 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:46 | 443.90p | 32 | £142.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:46 | 443.90p | 1 | £4.44 | Off-book | Unknown | SI |
| 14/10/2026 | 15:27:39 | 443.80p | 453 | £2,010.41 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:29:59 | 445.40p | 8,622 | £38,402.39 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:59 | 445.50p | 320 | £1,425.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 445.40p | 301 | £1,340.65 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 444.00p | 250 | £1,110.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 444.00p | 100 | £444.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:59 | 445.50p | 8,570 | £38,179.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 445.40p | 223 | £993.24 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:59 | 445.40p | 9,064 | £40,371.06 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:40 | 444.20p | 250 | £1,110.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:40 | 444.10p | 100 | £444.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 444.10p | 102 | £452.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 444.00p | 109 | £483.96 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 444.30p | 250 | £1,110.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:35 | 444.30p | 158 | £701.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:35 | 444.30p | 100 | £444.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:35 | 444.00p | 1 | £4.44 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 250 | £1,110.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 50 | £222.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 154 | £684.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 1 | £4.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 100 | £444.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:23 | 444.30p | 200 | £888.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:15 | 444.20p | 100 | £444.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 444.20p | 155 | £688.51 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 444.30p | 323 | £1,435.09 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:15 | 444.30p | 157 | £697.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:01 | 444.20p | 61 | £270.96 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:53 | 444.14p | 628 | £2,789.22 | Exchange | Buy | OFF |
| 14/10/2026 | 15:28:43 | 443.90p | 394 | £1,748.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:43 | 443.90p | 100 | £443.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:41 | 443.70p | 127 | £563.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:41 | 443.70p | 240 | £1,064.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 212 | £941.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 383 | £1,700.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 11 | £48.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 443.90p | 394 | £1,748.97 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 444.00p | 222 | £985.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 444.00p | 100 | £444.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:32 | 444.00p | 172 | £763.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:13 | 444.00p | 545 | £2,419.81 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:56 | 443.80p | 953 | £4,229.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 443.80p | 250 | £1,109.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 443.80p | 105 | £465.99 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 444.10p | 100 | £444.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:56 | 444.10p | 290 | £1,287.89 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:49 | 444.00p | 38 | £168.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:49 | 444.00p | 156 | £692.64 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:46 | 443.90p | 32 | £142.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:27:46 | 443.90p | 1 | £4.44 | Off-book | Unknown | SI |
| 14/10/2026 | 15:27:39 | 443.80p | 453 | £2,010.41 | Exchange | Buy | AT |
