Entain PLC (ENT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:35:25 | 547.40p | 836,063 | £4,576,608.86 | Exchange | Sell | UT |
| 03/08/2026 | 15:35:25 | 547.40p | 99 | £541.93 | Off-book | Sell | SI |
| 03/08/2026 | 15:35:25 | 547.40p | 70 | £383.18 | Off-book | Sell | SI |
| 03/08/2026 | 15:35:25 | 547.40p | 155 | £848.47 | Off-book | Sell | SI |
| 03/08/2026 | 15:35:25 | 547.40p | 13,857 | £75,853.22 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:57 | 548.00p | 200 | £1,096.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:57 | 548.00p | 66 | £361.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:49 | 547.80p | 296 | £1,621.49 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:49 | 547.80p | 700 | £3,834.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:48 | 547.40p | 673 | £3,684.00 | Off-book | Unknown | SI |
| 03/08/2026 | 15:29:47 | 547.80p | 1 | £5.48 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:41 | 547.80p | 211 | £1,155.86 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:41 | 547.80p | 23 | £125.99 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:38 | 547.80p | 197 | £1,079.17 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:38 | 547.60p | 212 | £1,160.91 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:38 | 547.80p | 48 | £262.94 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:38 | 547.80p | 353 | £1,933.73 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:30 | 547.80p | 107 | £586.15 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:23 | 547.40p | 1 | £5.47 | Off-book | Unknown | SI |
| 03/08/2026 | 15:29:15 | 547.40p | 90 | £492.66 | Off-book | Unknown | SI |
| 03/08/2026 | 15:29:01 | 547.20p | 297 | £1,625.18 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:01 | 547.20p | 429 | £2,347.49 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 547.20p | 137 | £749.66 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:25 | 546.87p | 913 | £4,992.92 | Exchange | Buy | OFF |
| 03/08/2026 | 15:28:16 | 546.60p | 0 | £0.00 | Off-book | Sell | SI |
| 03/08/2026 | 15:28:07 | 546.80p | 62 | £339.02 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:07 | 546.80p | 278 | £1,520.10 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 243 | £1,328.72 | Exchange | Unknown | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 287 | £1,569.32 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 306 | £1,673.21 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 607 | £3,319.08 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 547.00p | 139 | £760.33 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 200 | £1,093.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 547.00p | 315 | £1,723.05 | Exchange | Buy | AT |
| 03/08/2026 | 15:27:18 | 546.67p | 91 | £497.47 | Exchange | Sell | OFF |
| 03/08/2026 | 15:27:13 | 546.80p | 314 | £1,716.95 | Exchange | Buy | AT |
| 03/08/2026 | 15:26:53 | 546.40p | 85 | £464.44 | Off-book | Sell | SI |
| 03/08/2026 | 15:26:36 | 546.80p | 55 | £300.74 | Off-book | Buy | SI |
| 03/08/2026 | 15:26:28 | 546.50p | 86 | £469.99 | Off-book | Unknown | SI |
| 03/08/2026 | 15:26:00 | 546.80p | 100 | £546.80 | Exchange | Sell | AT |
| 03/08/2026 | 15:26:00 | 546.80p | 50 | £273.40 | Exchange | Sell | AT |
| 03/08/2026 | 15:26:00 | 546.80p | 369 | £2,017.69 | Exchange | Sell | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 107 | £585.29 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.20p | 315 | £1,723.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 289 | £1,580.83 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 107 | £585.29 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 200 | £1,094.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 103 | £563.41 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 315 | £1,723.05 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:55 | 546.80p | 202 | £1,104.54 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:35:25 | 547.40p | 836,063 | £4,576,608.86 | Exchange | Sell | UT |
| 03/08/2026 | 15:35:25 | 547.40p | 99 | £541.93 | Off-book | Sell | SI |
| 03/08/2026 | 15:35:25 | 547.40p | 70 | £383.18 | Off-book | Sell | SI |
| 03/08/2026 | 15:35:25 | 547.40p | 155 | £848.47 | Off-book | Sell | SI |
| 03/08/2026 | 15:35:25 | 547.40p | 13,857 | £75,853.22 | Off-book | Sell | SI |
| 03/08/2026 | 15:29:57 | 548.00p | 200 | £1,096.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:57 | 548.00p | 66 | £361.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:49 | 547.80p | 296 | £1,621.49 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:49 | 547.80p | 700 | £3,834.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:48 | 547.40p | 673 | £3,684.00 | Off-book | Unknown | SI |
| 03/08/2026 | 15:29:47 | 547.80p | 1 | £5.48 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:41 | 547.80p | 211 | £1,155.86 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:41 | 547.80p | 23 | £125.99 | Off-book | Buy | SI |
| 03/08/2026 | 15:29:38 | 547.80p | 197 | £1,079.17 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:38 | 547.60p | 212 | £1,160.91 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:38 | 547.80p | 48 | £262.94 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:38 | 547.80p | 353 | £1,933.73 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:30 | 547.80p | 107 | £586.15 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:23 | 547.40p | 1 | £5.47 | Off-book | Unknown | SI |
| 03/08/2026 | 15:29:15 | 547.40p | 90 | £492.66 | Off-book | Unknown | SI |
| 03/08/2026 | 15:29:01 | 547.20p | 297 | £1,625.18 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:01 | 547.20p | 429 | £2,347.49 | Exchange | Buy | AT |
| 03/08/2026 | 15:29:00 | 547.20p | 137 | £749.66 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:25 | 546.87p | 913 | £4,992.92 | Exchange | Buy | OFF |
| 03/08/2026 | 15:28:16 | 546.60p | 0 | £0.00 | Off-book | Sell | SI |
| 03/08/2026 | 15:28:07 | 546.80p | 62 | £339.02 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:07 | 546.80p | 278 | £1,520.10 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 243 | £1,328.72 | Exchange | Unknown | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 287 | £1,569.32 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 306 | £1,673.21 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 607 | £3,319.08 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 547.00p | 139 | £760.33 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 546.80p | 200 | £1,093.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:28:04 | 547.00p | 315 | £1,723.05 | Exchange | Buy | AT |
| 03/08/2026 | 15:27:18 | 546.67p | 91 | £497.47 | Exchange | Sell | OFF |
| 03/08/2026 | 15:27:13 | 546.80p | 314 | £1,716.95 | Exchange | Buy | AT |
| 03/08/2026 | 15:26:53 | 546.40p | 85 | £464.44 | Off-book | Sell | SI |
| 03/08/2026 | 15:26:36 | 546.80p | 55 | £300.74 | Off-book | Buy | SI |
| 03/08/2026 | 15:26:28 | 546.50p | 86 | £469.99 | Off-book | Unknown | SI |
| 03/08/2026 | 15:26:00 | 546.80p | 100 | £546.80 | Exchange | Sell | AT |
| 03/08/2026 | 15:26:00 | 546.80p | 50 | £273.40 | Exchange | Sell | AT |
| 03/08/2026 | 15:26:00 | 546.80p | 369 | £2,017.69 | Exchange | Sell | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 107 | £585.29 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.20p | 315 | £1,723.68 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 289 | £1,580.83 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 107 | £585.29 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 200 | £1,094.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 103 | £563.41 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:56 | 547.00p | 315 | £1,723.05 | Exchange | Buy | AT |
| 03/08/2026 | 15:25:55 | 546.80p | 202 | £1,104.54 | Exchange | Sell | AT |
