⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 13:46:22 | 1.47p | 40,476 | £595.00 | Exchange | Buy | OFF |
| 05/06/2026 | 13:16:59 | 1.47p | 34,013 | £499.99 | Exchange | Buy | OFF |
| 05/06/2026 | 12:57:16 | 1.36p | 200,000 | £2,720.00 | Exchange | Sell | OFF |
| 05/06/2026 | 11:59:38 | 1.36p | 10,668 | £145.08 | Exchange | Sell | OFF |
| 05/06/2026 | 11:43:55 | 1.36p | 7,646 | £103.99 | Exchange | Sell | OFF |
| 05/06/2026 | 11:30:20 | 1.36p | 3,000 | £40.80 | Exchange | Sell | OFF |
| 05/06/2026 | 10:03:41 | 1.50p | 100 | £1.50 | Off-book | Buy | SI |
| 05/06/2026 | 08:54:49 | 1.48p | 15,000 | £222.00 | Exchange | Buy | OFF |
| 05/06/2026 | 08:19:16 | 1.35p | 288 | £3.89 | Exchange | Sell | OFF |
| 05/06/2026 | 08:15:57 | 1.55p | 718 | £11.13 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:57 | 1.55p | 155 | £2.40 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:57 | 1.55p | 163 | £2.53 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:57 | 1.55p | 2,000 | £31.00 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:41 | 1.41p | 427,115 | £6,003.96 | Exchange | Sell | OFF |
| 05/06/2026 | 08:06:52 | 1.50p | 33,500 | £500.82 | Exchange | Buy | OFF |
| 05/06/2026 | 07:43:11 | 1.55p | 64 | £0.99 | Exchange | Buy | OFF |
| 05/06/2026 | 07:06:40 | 1.41p | 355,103 | £5,006.95 | Exchange | Sell | OFF |
| 05/06/2026 | 07:00:33 | 1.55p | 3,176 | £49.23 | Exchange | Buy | OFF |
| 04/06/2026 | 15:21:40 | 1.41p | 36,135 | £509.50 | Exchange | Sell | OFF |
| 04/06/2026 | 14:13:33 | 1.55p | 645 | £10.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 13:46:22 | 1.47p | 40,476 | £595.00 | Exchange | Buy | OFF |
| 05/06/2026 | 13:16:59 | 1.47p | 34,013 | £499.99 | Exchange | Buy | OFF |
| 05/06/2026 | 12:57:16 | 1.36p | 200,000 | £2,720.00 | Exchange | Sell | OFF |
| 05/06/2026 | 11:59:38 | 1.36p | 10,668 | £145.08 | Exchange | Sell | OFF |
| 05/06/2026 | 11:43:55 | 1.36p | 7,646 | £103.99 | Exchange | Sell | OFF |
| 05/06/2026 | 11:30:20 | 1.36p | 3,000 | £40.80 | Exchange | Sell | OFF |
| 05/06/2026 | 10:03:41 | 1.50p | 100 | £1.50 | Off-book | Buy | SI |
| 05/06/2026 | 08:54:49 | 1.48p | 15,000 | £222.00 | Exchange | Buy | OFF |
| 05/06/2026 | 08:19:16 | 1.35p | 288 | £3.89 | Exchange | Sell | OFF |
| 05/06/2026 | 08:15:57 | 1.55p | 718 | £11.13 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:57 | 1.55p | 155 | £2.40 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:57 | 1.55p | 163 | £2.53 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:57 | 1.55p | 2,000 | £31.00 | Off-book | Buy | SI |
| 05/06/2026 | 08:15:41 | 1.41p | 427,115 | £6,003.96 | Exchange | Sell | OFF |
| 05/06/2026 | 08:06:52 | 1.50p | 33,500 | £500.82 | Exchange | Buy | OFF |
| 05/06/2026 | 07:43:11 | 1.55p | 64 | £0.99 | Exchange | Buy | OFF |
| 05/06/2026 | 07:06:40 | 1.41p | 355,103 | £5,006.95 | Exchange | Sell | OFF |
| 05/06/2026 | 07:00:33 | 1.55p | 3,176 | £49.23 | Exchange | Buy | OFF |
| 04/06/2026 | 15:21:40 | 1.41p | 36,135 | £509.50 | Exchange | Sell | OFF |
| 04/06/2026 | 14:13:33 | 1.55p | 645 | £10.00 | Exchange | Buy | OFF |
