Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/EOG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Europa Oil Gas (holdings) PLC logo
Europa Oil Gas (holdings) PLC Trades
/Equities/AIMX/EOG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Europa Oil Gas (holdings) PLC logo

Europa Oil Gas (holdings) PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202613:01:561.61p30,033£483.53ExchangeUnknownOFF
22/04/202612:39:141.80p55£0.99ExchangeUnknownOFF
22/04/202612:07:561.61p6,000£96.60ExchangeUnknownOFF
22/04/202612:06:351.63p38,616£629.44ExchangeUnknownOFF
22/04/202609:32:561.63p100,000£1,630.00ExchangeUnknownOFF
22/04/202609:32:451.60p100,000£1,600.00ExchangeUnknownOFF
22/04/202608:51:161.80p5,000£90.00ExchangeUnknownOFF
22/04/202608:23:541.80p57£1.02ExchangeUnknownOFF
22/04/202608:12:211.60p186£2.98Off-bookUnknownSI
22/04/202608:12:211.80p56£1.01Off-bookUnknownSI
22/04/202608:11:281.60p5,283£84.55ExchangeUnknownOFF
22/04/202607:35:051.80p1,225£22.00ExchangeUnknownOFF
22/04/202607:12:101.80p42,249£760.48ExchangeUnknownOFF
22/04/202607:11:291.60p5,000£80.00ExchangeUnknownOFF
21/04/202615:40:301.64p500,000£8,200.00Off-bookUnknownOFF
21/04/202615:30:271.67p250,000£4,175.00ExchangeUnknownOFF
21/04/202615:19:351.60p588£9.41ExchangeUnknownOFF
21/04/202615:14:321.61p2,161£34.79ExchangeUnknownOFF
21/04/202615:05:381.65p72,267£1,192.41ExchangeUnknownOFF
21/04/202615:00:381.65p56,281£928.64ExchangeUnknownOFF
21/04/202614:50:341.65p1,000,000£16,500.00Off-bookUnknownOFF
21/04/202614:38:331.72p464,712£7,993.05ExchangeUnknownOFF
21/04/202614:06:011.60p26,470£423.52ExchangeUnknownOFF
21/04/202613:56:231.72p30,000£516.00ExchangeUnknownOFF
21/04/202613:52:071.72p290£4.99ExchangeUnknownOFF
21/04/202613:51:261.67p700,000£11,690.00ExchangeUnknownOFF
21/04/202613:30:541.74p864,460£15,041.60Off-bookUnknownOFF
21/04/202613:12:151.64p462,585£7,586.39ExchangeUnknownOFF
21/04/202613:02:171.64p312,000£5,116.80ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202613:01:561.61p30,033£483.53ExchangeUnknownOFF
22/04/202612:39:141.80p55£0.99ExchangeUnknownOFF
22/04/202612:07:561.61p6,000£96.60ExchangeUnknownOFF
22/04/202612:06:351.63p38,616£629.44ExchangeUnknownOFF
22/04/202609:32:561.63p100,000£1,630.00ExchangeUnknownOFF
22/04/202609:32:451.60p100,000£1,600.00ExchangeUnknownOFF
22/04/202608:51:161.80p5,000£90.00ExchangeUnknownOFF
22/04/202608:23:541.80p57£1.02ExchangeUnknownOFF
22/04/202608:12:211.60p186£2.98Off-bookUnknownSI
22/04/202608:12:211.80p56£1.01Off-bookUnknownSI
22/04/202608:11:281.60p5,283£84.55ExchangeUnknownOFF
22/04/202607:35:051.80p1,225£22.00ExchangeUnknownOFF
22/04/202607:12:101.80p42,249£760.48ExchangeUnknownOFF
22/04/202607:11:291.60p5,000£80.00ExchangeUnknownOFF
21/04/202615:40:301.64p500,000£8,200.00Off-bookUnknownOFF
21/04/202615:30:271.67p250,000£4,175.00ExchangeUnknownOFF
21/04/202615:19:351.60p588£9.41ExchangeUnknownOFF
21/04/202615:14:321.61p2,161£34.79ExchangeUnknownOFF
21/04/202615:05:381.65p72,267£1,192.41ExchangeUnknownOFF
21/04/202615:00:381.65p56,281£928.64ExchangeUnknownOFF
21/04/202614:50:341.65p1,000,000£16,500.00Off-bookUnknownOFF
21/04/202614:38:331.72p464,712£7,993.05ExchangeUnknownOFF
21/04/202614:06:011.60p26,470£423.52ExchangeUnknownOFF
21/04/202613:56:231.72p30,000£516.00ExchangeUnknownOFF
21/04/202613:52:071.72p290£4.99ExchangeUnknownOFF
21/04/202613:51:261.67p700,000£11,690.00ExchangeUnknownOFF
21/04/202613:30:541.74p864,460£15,041.60Off-bookUnknownOFF
21/04/202613:12:151.64p462,585£7,586.39ExchangeUnknownOFF
21/04/202613:02:171.64p312,000£5,116.80ExchangeUnknownOFF