| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/08/2026 | 07:42:53 | 1.92p | 13,562 | £259.79 | Exchange | Buy | OFF |
| 18/08/2026 | 07:36:47 | 1.98p | 50,000 | £990.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:34:41 | 1.98p | 50,000 | £990.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:33:06 | 1.80p | 1,123 | £20.21 | Exchange | Sell | OFF |
| 18/08/2026 | 07:30:26 | 2.00p | 223 | £4.46 | Exchange | Buy | OFF |
| 18/08/2026 | 07:18:08 | 1.91p | 500,000 | £9,565.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:31:00 | 1.97p | 1,600,000 | £31,500.80 | Off-book | Buy | OFF |
| 17/08/2026 | 15:27:47 | 1.97p | 50,000 | £986.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:17:26 | 1.91p | 12,504 | £238.41 | Exchange | Buy | OFF |
| 17/08/2026 | 14:55:26 | 1.91p | 7,128 | £135.91 | Exchange | Buy | OFF |
| 17/08/2026 | 14:33:29 | 1.97p | 50,000 | £986.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:13:56 | 2.00p | 50 | £1.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:53:44 | 1.86p | 200,000 | £3,722.00 | Exchange | Sell | OFF |
| 17/08/2026 | 13:37:47 | 1.97p | 100,000 | £1,974.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:30:45 | 1.97p | 1,600,000 | £31,500.80 | Exchange | Buy | OFF |
| 17/08/2026 | 12:42:30 | 1.98p | 303,597 | £5,996.04 | Exchange | Buy | OFF |
| 17/08/2026 | 12:25:41 | 1.96p | 220,000 | £4,301.00 | Exchange | Buy | OFF |
| 17/08/2026 | 12:23:58 | 1.95p | 205,338 | £3,999.98 | Exchange | Buy | OFF |
| 17/08/2026 | 12:20:05 | 1.95p | 30,000 | £584.40 | Exchange | Buy | OFF |
| 17/08/2026 | 12:14:28 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 301 | £6.02 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 198 | £3.96 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 500 | £10.00 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 500 | £10.00 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 53 | £1.06 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 390 | £7.80 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:14 | 1.90p | 250,000 | £4,750.00 | Exchange | Buy | OFF |
| 17/08/2026 | 12:13:22 | 1.90p | 50,000 | £948.90 | Exchange | Buy | OFF |
| 17/08/2026 | 12:11:30 | 1.90p | 50,000 | £948.90 | Exchange | Buy | OFF |
| 17/08/2026 | 12:10:20 | 1.90p | 100,000 | £1,897.80 | Exchange | Buy | OFF |
| 17/08/2026 | 11:30:31 | 1.85p | 200,000 | £3,700.00 | Off-book | Sell | OFF |
| 17/08/2026 | 11:25:48 | 1.90p | 50,000 | £948.90 | Exchange | Buy | OFF |
| 17/08/2026 | 10:50:13 | 1.90p | 41,944 | £796.01 | Exchange | Buy | OFF |
| 17/08/2026 | 10:05:15 | 1.90p | 52,423 | £994.99 | Exchange | Buy | OFF |
| 17/08/2026 | 09:56:28 | 1.81p | 66,247 | £1,196.42 | Exchange | Sell | OFF |
| 17/08/2026 | 08:08:42 | 1.81p | 664,754 | £12,005.46 | Exchange | Sell | OFF |
| 17/08/2026 | 08:02:41 | 1.82p | 50,000 | £908.00 | Exchange | Sell | OFF |
| 17/08/2026 | 07:53:48 | 1.85p | 200,000 | £3,700.00 | Exchange | Sell | OFF |
| 17/08/2026 | 07:53:44 | 1.85p | 200,000 | £3,700.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/08/2026 | 07:42:53 | 1.92p | 13,562 | £259.79 | Exchange | Buy | OFF |
| 18/08/2026 | 07:36:47 | 1.98p | 50,000 | £990.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:34:41 | 1.98p | 50,000 | £990.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:33:06 | 1.80p | 1,123 | £20.21 | Exchange | Sell | OFF |
| 18/08/2026 | 07:30:26 | 2.00p | 223 | £4.46 | Exchange | Buy | OFF |
| 18/08/2026 | 07:18:08 | 1.91p | 500,000 | £9,565.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:31:00 | 1.97p | 1,600,000 | £31,500.80 | Off-book | Buy | OFF |
| 17/08/2026 | 15:27:47 | 1.97p | 50,000 | £986.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:17:26 | 1.91p | 12,504 | £238.41 | Exchange | Buy | OFF |
| 17/08/2026 | 14:55:26 | 1.91p | 7,128 | £135.91 | Exchange | Buy | OFF |
| 17/08/2026 | 14:33:29 | 1.97p | 50,000 | £986.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:13:56 | 2.00p | 50 | £1.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:53:44 | 1.86p | 200,000 | £3,722.00 | Exchange | Sell | OFF |
| 17/08/2026 | 13:37:47 | 1.97p | 100,000 | £1,974.00 | Exchange | Buy | OFF |
| 17/08/2026 | 13:30:45 | 1.97p | 1,600,000 | £31,500.80 | Exchange | Buy | OFF |
| 17/08/2026 | 12:42:30 | 1.98p | 303,597 | £5,996.04 | Exchange | Buy | OFF |
| 17/08/2026 | 12:25:41 | 1.96p | 220,000 | £4,301.00 | Exchange | Buy | OFF |
| 17/08/2026 | 12:23:58 | 1.95p | 205,338 | £3,999.98 | Exchange | Buy | OFF |
| 17/08/2026 | 12:20:05 | 1.95p | 30,000 | £584.40 | Exchange | Buy | OFF |
| 17/08/2026 | 12:14:28 | 2.00p | 50 | £1.00 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 301 | £6.02 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 198 | £3.96 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 500 | £10.00 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 500 | £10.00 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 53 | £1.06 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:28 | 2.00p | 390 | £7.80 | Off-book | Buy | SI |
| 17/08/2026 | 12:14:14 | 1.90p | 250,000 | £4,750.00 | Exchange | Buy | OFF |
| 17/08/2026 | 12:13:22 | 1.90p | 50,000 | £948.90 | Exchange | Buy | OFF |
| 17/08/2026 | 12:11:30 | 1.90p | 50,000 | £948.90 | Exchange | Buy | OFF |
| 17/08/2026 | 12:10:20 | 1.90p | 100,000 | £1,897.80 | Exchange | Buy | OFF |
| 17/08/2026 | 11:30:31 | 1.85p | 200,000 | £3,700.00 | Off-book | Sell | OFF |
| 17/08/2026 | 11:25:48 | 1.90p | 50,000 | £948.90 | Exchange | Buy | OFF |
| 17/08/2026 | 10:50:13 | 1.90p | 41,944 | £796.01 | Exchange | Buy | OFF |
| 17/08/2026 | 10:05:15 | 1.90p | 52,423 | £994.99 | Exchange | Buy | OFF |
| 17/08/2026 | 09:56:28 | 1.81p | 66,247 | £1,196.42 | Exchange | Sell | OFF |
| 17/08/2026 | 08:08:42 | 1.81p | 664,754 | £12,005.46 | Exchange | Sell | OFF |
| 17/08/2026 | 08:02:41 | 1.82p | 50,000 | £908.00 | Exchange | Sell | OFF |
| 17/08/2026 | 07:53:48 | 1.85p | 200,000 | £3,700.00 | Exchange | Sell | OFF |
| 17/08/2026 | 07:53:44 | 1.85p | 200,000 | £3,700.00 | Exchange | Sell | OFF |
