| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 11:10:42 | 1.80p | 897 | £16.15 | Exchange | Unknown | OFF |
| 27/07/2026 | 11:01:31 | 1.74p | 320,000 | £5,560.64 | Exchange | Unknown | OFF |
| 27/07/2026 | 10:45:21 | 1.80p | 124 | £2.23 | Off-book | Unknown | SI |
| 27/07/2026 | 10:42:31 | 1.63p | 150,500 | £2,454.82 | Exchange | Unknown | OFF |
| 27/07/2026 | 10:17:46 | 1.74p | 28,189 | £490.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:42:05 | 1.72p | 180,000 | £3,096.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:16 | 1.72p | 40,175 | £691.01 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:54:18 | 1.70p | 340,823 | £5,793.99 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:48:17 | 1.80p | 56 | £1.01 | Off-book | Unknown | SI |
| 27/07/2026 | 07:48:03 | 1.68p | 250,000 | £4,212.25 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:41:02 | 1.70p | 137 | £2.33 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:36:13 | 1.69p | 300,000 | £5,064.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:30:15 | 1.69p | 1,184 | £19.99 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:07:59 | 1.60p | 30,371 | £486.54 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:05:59 | 1.68p | 142,145 | £2,395.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:01:30 | 1.62p | 250,000 | £4,042.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:01:05 | 1.70p | 2,996 | £50.93 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:15 | 1.61p | 351,000 | £5,644.43 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 11:10:42 | 1.80p | 897 | £16.15 | Exchange | Unknown | OFF |
| 27/07/2026 | 11:01:31 | 1.74p | 320,000 | £5,560.64 | Exchange | Unknown | OFF |
| 27/07/2026 | 10:45:21 | 1.80p | 124 | £2.23 | Off-book | Unknown | SI |
| 27/07/2026 | 10:42:31 | 1.63p | 150,500 | £2,454.82 | Exchange | Unknown | OFF |
| 27/07/2026 | 10:17:46 | 1.74p | 28,189 | £490.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:42:05 | 1.72p | 180,000 | £3,096.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:16 | 1.72p | 40,175 | £691.01 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:54:18 | 1.70p | 340,823 | £5,793.99 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:48:17 | 1.80p | 56 | £1.01 | Off-book | Unknown | SI |
| 27/07/2026 | 07:48:03 | 1.68p | 250,000 | £4,212.25 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:41:02 | 1.70p | 137 | £2.33 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:36:13 | 1.69p | 300,000 | £5,064.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:30:15 | 1.69p | 1,184 | £19.99 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:07:59 | 1.60p | 30,371 | £486.54 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:05:59 | 1.68p | 142,145 | £2,395.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:01:30 | 1.62p | 250,000 | £4,042.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:01:05 | 1.70p | 2,996 | £50.93 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:15 | 1.61p | 351,000 | £5,644.43 | Exchange | Unknown | OFF |
