| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 16:28:52 | 1.47p | 54,533 | £800.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:23:39 | 1.52p | 350,000 | £5,330.50 | Exchange | Buy | OFF |
| 30/10/2026 | 16:22:57 | 1.50p | 3,666 | £54.99 | Exchange | Buy | OFF |
| 30/10/2026 | 16:22:23 | 1.50p | 1,351 | £20.27 | Off-book | Buy | SI |
| 30/10/2026 | 16:22:18 | 1.44p | 250,000 | £3,600.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:08:20 | 1.44p | 40,000 | £576.00 | Exchange | Buy | OFF |
| 30/10/2026 | 15:54:51 | 1.45p | 200,000 | £2,895.60 | Exchange | Buy | OFF |
| 30/10/2026 | 15:42:01 | 1.44p | 313,412 | £4,510.00 | Exchange | Buy | OFF |
| 30/10/2026 | 15:28:50 | 1.42p | 270,745 | £3,849.99 | Exchange | Buy | OFF |
| 30/10/2026 | 14:58:58 | 1.43p | 69,541 | £993.05 | Exchange | Buy | OFF |
| 30/10/2026 | 14:45:01 | 1.36p | 284,504 | £3,857.87 | Exchange | Sell | OFF |
| 30/10/2026 | 14:34:42 | 1.47p | 13,215 | £194.00 | Exchange | Buy | OFF |
| 30/10/2026 | 14:11:56 | 1.35p | 562 | £7.59 | Off-book | Sell | SI |
| 30/10/2026 | 14:11:56 | 1.35p | 257 | £3.47 | Off-book | Sell | SI |
| 30/10/2026 | 14:11:40 | 1.40p | 200,000 | £2,804.40 | Exchange | Sell | OFF |
| 30/10/2026 | 14:05:25 | 1.40p | 200,000 | £2,804.40 | Exchange | Sell | OFF |
| 30/10/2026 | 14:02:42 | 1.40p | 8,000 | £112.18 | Exchange | Sell | OFF |
| 30/10/2026 | 13:53:27 | 1.49p | 133,761 | £1,993.04 | Exchange | Buy | OFF |
| 30/10/2026 | 13:39:36 | 1.40p | 839 | £11.75 | Exchange | Sell | OFF |
| 30/10/2026 | 12:29:06 | 1.49p | 5,889 | £87.86 | Exchange | Buy | OFF |
| 30/10/2026 | 11:36:06 | 1.50p | 49,765 | £743.99 | Exchange | Buy | OFF |
| 30/10/2026 | 11:26:50 | 1.50p | 32,979 | £493.04 | Exchange | Buy | OFF |
| 30/10/2026 | 11:14:04 | 1.48p | 33,333 | £494.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:13:40 | 1.48p | 67,007 | £993.04 | Exchange | Buy | OFF |
| 30/10/2026 | 11:10:20 | 1.48p | 171,828 | £2,546.49 | Exchange | Buy | OFF |
| 30/10/2026 | 10:07:14 | 1.45p | 100,000 | £1,452.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:49:39 | 1.48p | 26,392 | £389.99 | Exchange | Buy | OFF |
| 30/10/2026 | 09:17:59 | 1.45p | 200,000 | £2,900.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:37 | 1.45p | 500,000 | £7,250.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:08:56 | 1.45p | 33,827 | £490.49 | Exchange | Buy | OFF |
| 30/10/2026 | 09:06:23 | 1.40p | 1,695,315 | £23,734.41 | Off-book | Sell | OFF |
| 30/10/2026 | 08:54:50 | 1.45p | 34,482 | £499.99 | Exchange | Buy | OFF |
| 30/10/2026 | 08:42:00 | 1.45p | 68,621 | £995.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:10:37 | 1.45p | 500,000 | £7,244.50 | Exchange | Buy | OFF |
| 30/10/2026 | 08:08:36 | 1.45p | 2,000 | £29.00 | Off-book | Buy | SI |
| 30/10/2026 | 08:06:26 | 1.42p | 25,000 | £353.75 | Exchange | Sell | OFF |
| 30/10/2026 | 08:06:25 | 1.40p | 966 | £13.52 | Off-book | Sell | SI |
| 30/10/2026 | 08:06:25 | 1.50p | 1,915 | £28.73 | Off-book | Unknown | SI |
| 30/10/2026 | 08:00:07 | 1.48p | 28,467 | £419.89 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 16:28:52 | 1.47p | 54,533 | £800.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:23:39 | 1.52p | 350,000 | £5,330.50 | Exchange | Buy | OFF |
| 30/10/2026 | 16:22:57 | 1.50p | 3,666 | £54.99 | Exchange | Buy | OFF |
| 30/10/2026 | 16:22:23 | 1.50p | 1,351 | £20.27 | Off-book | Buy | SI |
| 30/10/2026 | 16:22:18 | 1.44p | 250,000 | £3,600.00 | Exchange | Buy | OFF |
| 30/10/2026 | 16:08:20 | 1.44p | 40,000 | £576.00 | Exchange | Buy | OFF |
| 30/10/2026 | 15:54:51 | 1.45p | 200,000 | £2,895.60 | Exchange | Buy | OFF |
| 30/10/2026 | 15:42:01 | 1.44p | 313,412 | £4,510.00 | Exchange | Buy | OFF |
| 30/10/2026 | 15:28:50 | 1.42p | 270,745 | £3,849.99 | Exchange | Buy | OFF |
| 30/10/2026 | 14:58:58 | 1.43p | 69,541 | £993.05 | Exchange | Buy | OFF |
| 30/10/2026 | 14:45:01 | 1.36p | 284,504 | £3,857.87 | Exchange | Sell | OFF |
| 30/10/2026 | 14:34:42 | 1.47p | 13,215 | £194.00 | Exchange | Buy | OFF |
| 30/10/2026 | 14:11:56 | 1.35p | 562 | £7.59 | Off-book | Sell | SI |
| 30/10/2026 | 14:11:56 | 1.35p | 257 | £3.47 | Off-book | Sell | SI |
| 30/10/2026 | 14:11:40 | 1.40p | 200,000 | £2,804.40 | Exchange | Sell | OFF |
| 30/10/2026 | 14:05:25 | 1.40p | 200,000 | £2,804.40 | Exchange | Sell | OFF |
| 30/10/2026 | 14:02:42 | 1.40p | 8,000 | £112.18 | Exchange | Sell | OFF |
| 30/10/2026 | 13:53:27 | 1.49p | 133,761 | £1,993.04 | Exchange | Buy | OFF |
| 30/10/2026 | 13:39:36 | 1.40p | 839 | £11.75 | Exchange | Sell | OFF |
| 30/10/2026 | 12:29:06 | 1.49p | 5,889 | £87.86 | Exchange | Buy | OFF |
| 30/10/2026 | 11:36:06 | 1.50p | 49,765 | £743.99 | Exchange | Buy | OFF |
| 30/10/2026 | 11:26:50 | 1.50p | 32,979 | £493.04 | Exchange | Buy | OFF |
| 30/10/2026 | 11:14:04 | 1.48p | 33,333 | £494.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:13:40 | 1.48p | 67,007 | £993.04 | Exchange | Buy | OFF |
| 30/10/2026 | 11:10:20 | 1.48p | 171,828 | £2,546.49 | Exchange | Buy | OFF |
| 30/10/2026 | 10:07:14 | 1.45p | 100,000 | £1,452.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:49:39 | 1.48p | 26,392 | £389.99 | Exchange | Buy | OFF |
| 30/10/2026 | 09:17:59 | 1.45p | 200,000 | £2,900.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:37 | 1.45p | 500,000 | £7,250.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:08:56 | 1.45p | 33,827 | £490.49 | Exchange | Buy | OFF |
| 30/10/2026 | 09:06:23 | 1.40p | 1,695,315 | £23,734.41 | Off-book | Sell | OFF |
| 30/10/2026 | 08:54:50 | 1.45p | 34,482 | £499.99 | Exchange | Buy | OFF |
| 30/10/2026 | 08:42:00 | 1.45p | 68,621 | £995.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:10:37 | 1.45p | 500,000 | £7,244.50 | Exchange | Buy | OFF |
| 30/10/2026 | 08:08:36 | 1.45p | 2,000 | £29.00 | Off-book | Buy | SI |
| 30/10/2026 | 08:06:26 | 1.42p | 25,000 | £353.75 | Exchange | Sell | OFF |
| 30/10/2026 | 08:06:25 | 1.40p | 966 | £13.52 | Off-book | Sell | SI |
| 30/10/2026 | 08:06:25 | 1.50p | 1,915 | £28.73 | Off-book | Unknown | SI |
| 30/10/2026 | 08:00:07 | 1.48p | 28,467 | £419.89 | Exchange | Sell | OFF |
