/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

Empire Metals Limited Trades

/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

Empire Metals Limited Trades

/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

Empire Metals Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	33.60p	30,474	£10,239.26	Exchange	Buy	UT
15/10/2026	15:29:54	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:51	33.41p	14,939	£4,990.37	Exchange	Buy	OFF
15/10/2026	15:29:32	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:13	33.40p	1,000	£334.00	Off-book	Buy	SI
15/10/2026	15:29:13	33.15p	1,963	£650.73	Exchange	Sell	AT
15/10/2026	15:29:13	33.40p	4,678	£1,562.45	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	322	£107.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,822	£942.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,919	£974.95	Exchange	Unknown	AT
15/10/2026	15:29:13	33.40p	2,606	£870.40	Exchange	Unknown	AT
15/10/2026	15:27:48	33.21p	218,025	£72,406.10	Exchange	Sell	OFF
15/10/2026	15:27:16	33.15p	186	£61.66	Exchange	Sell	AT
15/10/2026	15:24:46	33.40p	440	£146.96	Off-book	Buy	SI
15/10/2026	15:24:46	33.30p	3,760	£1,252.08	Exchange	Sell	AT
15/10/2026	15:24:46	33.25p	197	£65.50	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	922	£307.03	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	1,026	£341.66	Exchange	Sell	AT
15/10/2026	15:23:57	33.50p	3	£1.00	Off-book	Buy	SI
15/10/2026	15:23:57	33.30p	2,838	£945.05	Exchange	Sell	AT
15/10/2026	15:15:04	33.50p	241	£80.73	Exchange	Buy	AT
15/10/2026	15:10:26	33.50p	15	£5.03	Off-book	Buy	SI
15/10/2026	15:02:32	33.45p	1,457	£487.37	Exchange	Buy	AT
15/10/2026	15:02:06	33.40p	815	£272.21	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	32	£10.70	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	1,531	£512.12	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	35	£11.71	Off-book	Sell	SI
15/10/2026	15:02:06	33.50p	9,988	£3,345.98	Exchange	Unknown	AT
15/10/2026	15:02:05	33.50p	4,241	£1,420.73	Exchange	Unknown	AT
15/10/2026	14:56:35	33.50p	5	£1.68	Off-book	Unknown	SI
15/10/2026	14:50:09	33.91p	34,179	£11,590.27	Exchange	Unknown	OFF
15/10/2026	14:50:07	33.50p	3,428	£1,148.38	Exchange	Unknown	OFF
15/10/2026	14:49:20	33.50p	871	£291.79	Exchange	Unknown	AT
15/10/2026	14:49:20	33.50p	4,554	£1,525.59	Exchange	Unknown	AT
15/10/2026	14:49:00	33.45p	263	£87.97	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	138	£46.16	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:39:05	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:28	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:16	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:38:16	33.50p	1,373	£459.95	Exchange	Unknown	AT
15/10/2026	14:38:16	33.50p	1,737	£581.89	Exchange	Unknown	AT
15/10/2026	14:30:59	33.50p	624	£209.04	Exchange	Buy	AT
15/10/2026	14:30:38	33.50p	1,301	£435.83	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	4,999	£1,674.66	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	5,000	£1,675.00	Exchange	Sell	AT
15/10/2026	14:30:38	33.55p	1,135	£380.79	Exchange	Sell	AT
15/10/2026	14:23:22	33.60p	59	£19.82	Exchange	Buy	OFF
15/10/2026	14:23:06	33.55p	28	£9.39	Off-book	Sell	SI
15/10/2026	14:19:51	33.60p	1	£0.34	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	33.60p	30,474	£10,239.26	Exchange	Buy	UT
15/10/2026	15:29:54	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:51	33.41p	14,939	£4,990.37	Exchange	Buy	OFF
15/10/2026	15:29:32	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:13	33.40p	1,000	£334.00	Off-book	Buy	SI
15/10/2026	15:29:13	33.15p	1,963	£650.73	Exchange	Sell	AT
15/10/2026	15:29:13	33.40p	4,678	£1,562.45	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	322	£107.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,822	£942.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,919	£974.95	Exchange	Unknown	AT
15/10/2026	15:29:13	33.40p	2,606	£870.40	Exchange	Unknown	AT
15/10/2026	15:27:48	33.21p	218,025	£72,406.10	Exchange	Sell	OFF
15/10/2026	15:27:16	33.15p	186	£61.66	Exchange	Sell	AT
15/10/2026	15:24:46	33.40p	440	£146.96	Off-book	Buy	SI
15/10/2026	15:24:46	33.30p	3,760	£1,252.08	Exchange	Sell	AT
15/10/2026	15:24:46	33.25p	197	£65.50	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	922	£307.03	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	1,026	£341.66	Exchange	Sell	AT
15/10/2026	15:23:57	33.50p	3	£1.00	Off-book	Buy	SI
15/10/2026	15:23:57	33.30p	2,838	£945.05	Exchange	Sell	AT
15/10/2026	15:15:04	33.50p	241	£80.73	Exchange	Buy	AT
15/10/2026	15:10:26	33.50p	15	£5.03	Off-book	Buy	SI
15/10/2026	15:02:32	33.45p	1,457	£487.37	Exchange	Buy	AT
15/10/2026	15:02:06	33.40p	815	£272.21	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	32	£10.70	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	1,531	£512.12	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	35	£11.71	Off-book	Sell	SI
15/10/2026	15:02:06	33.50p	9,988	£3,345.98	Exchange	Unknown	AT
15/10/2026	15:02:05	33.50p	4,241	£1,420.73	Exchange	Unknown	AT
15/10/2026	14:56:35	33.50p	5	£1.68	Off-book	Unknown	SI
15/10/2026	14:50:09	33.91p	34,179	£11,590.27	Exchange	Unknown	OFF
15/10/2026	14:50:07	33.50p	3,428	£1,148.38	Exchange	Unknown	OFF
15/10/2026	14:49:20	33.50p	871	£291.79	Exchange	Unknown	AT
15/10/2026	14:49:20	33.50p	4,554	£1,525.59	Exchange	Unknown	AT
15/10/2026	14:49:00	33.45p	263	£87.97	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	138	£46.16	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:39:05	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:28	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:16	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:38:16	33.50p	1,373	£459.95	Exchange	Unknown	AT
15/10/2026	14:38:16	33.50p	1,737	£581.89	Exchange	Unknown	AT
15/10/2026	14:30:59	33.50p	624	£209.04	Exchange	Buy	AT
15/10/2026	14:30:38	33.50p	1,301	£435.83	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	4,999	£1,674.66	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	5,000	£1,675.00	Exchange	Sell	AT
15/10/2026	14:30:38	33.55p	1,135	£380.79	Exchange	Sell	AT
15/10/2026	14:23:22	33.60p	59	£19.82	Exchange	Buy	OFF
15/10/2026	14:23:06	33.55p	28	£9.39	Off-book	Sell	SI
15/10/2026	14:19:51	33.60p	1	£0.34	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	33.60p	30,474	£10,239.26	Exchange	Buy	UT
15/10/2026	15:29:54	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:51	33.41p	14,939	£4,990.37	Exchange	Buy	OFF
15/10/2026	15:29:32	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:13	33.40p	1,000	£334.00	Off-book	Buy	SI
15/10/2026	15:29:13	33.15p	1,963	£650.73	Exchange	Sell	AT
15/10/2026	15:29:13	33.40p	4,678	£1,562.45	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	322	£107.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,822	£942.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,919	£974.95	Exchange	Unknown	AT
15/10/2026	15:29:13	33.40p	2,606	£870.40	Exchange	Unknown	AT
15/10/2026	15:27:48	33.21p	218,025	£72,406.10	Exchange	Sell	OFF
15/10/2026	15:27:16	33.15p	186	£61.66	Exchange	Sell	AT
15/10/2026	15:24:46	33.40p	440	£146.96	Off-book	Buy	SI
15/10/2026	15:24:46	33.30p	3,760	£1,252.08	Exchange	Sell	AT
15/10/2026	15:24:46	33.25p	197	£65.50	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	922	£307.03	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	1,026	£341.66	Exchange	Sell	AT
15/10/2026	15:23:57	33.50p	3	£1.00	Off-book	Buy	SI
15/10/2026	15:23:57	33.30p	2,838	£945.05	Exchange	Sell	AT
15/10/2026	15:15:04	33.50p	241	£80.73	Exchange	Buy	AT
15/10/2026	15:10:26	33.50p	15	£5.03	Off-book	Buy	SI
15/10/2026	15:02:32	33.45p	1,457	£487.37	Exchange	Buy	AT
15/10/2026	15:02:06	33.40p	815	£272.21	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	32	£10.70	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	1,531	£512.12	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	35	£11.71	Off-book	Sell	SI
15/10/2026	15:02:06	33.50p	9,988	£3,345.98	Exchange	Unknown	AT
15/10/2026	15:02:05	33.50p	4,241	£1,420.73	Exchange	Unknown	AT
15/10/2026	14:56:35	33.50p	5	£1.68	Off-book	Unknown	SI
15/10/2026	14:50:09	33.91p	34,179	£11,590.27	Exchange	Unknown	OFF
15/10/2026	14:50:07	33.50p	3,428	£1,148.38	Exchange	Unknown	OFF
15/10/2026	14:49:20	33.50p	871	£291.79	Exchange	Unknown	AT
15/10/2026	14:49:20	33.50p	4,554	£1,525.59	Exchange	Unknown	AT
15/10/2026	14:49:00	33.45p	263	£87.97	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	138	£46.16	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:39:05	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:28	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:16	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:38:16	33.50p	1,373	£459.95	Exchange	Unknown	AT
15/10/2026	14:38:16	33.50p	1,737	£581.89	Exchange	Unknown	AT
15/10/2026	14:30:59	33.50p	624	£209.04	Exchange	Buy	AT
15/10/2026	14:30:38	33.50p	1,301	£435.83	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	4,999	£1,674.66	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	5,000	£1,675.00	Exchange	Sell	AT
15/10/2026	14:30:38	33.55p	1,135	£380.79	Exchange	Sell	AT
15/10/2026	14:23:22	33.60p	59	£19.82	Exchange	Buy	OFF
15/10/2026	14:23:06	33.55p	28	£9.39	Off-book	Sell	SI
15/10/2026	14:19:51	33.60p	1	£0.34	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	33.60p	30,474	£10,239.26	Exchange	Buy	UT
15/10/2026	15:29:54	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:51	33.41p	14,939	£4,990.37	Exchange	Buy	OFF
15/10/2026	15:29:32	33.68p	25,000	£8,421.17	Exchange	Buy	OFF
15/10/2026	15:29:13	33.40p	1,000	£334.00	Off-book	Buy	SI
15/10/2026	15:29:13	33.15p	1,963	£650.73	Exchange	Sell	AT
15/10/2026	15:29:13	33.40p	4,678	£1,562.45	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	322	£107.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,822	£942.55	Exchange	Buy	AT
15/10/2026	15:29:13	33.40p	2,919	£974.95	Exchange	Unknown	AT
15/10/2026	15:29:13	33.40p	2,606	£870.40	Exchange	Unknown	AT
15/10/2026	15:27:48	33.21p	218,025	£72,406.10	Exchange	Sell	OFF
15/10/2026	15:27:16	33.15p	186	£61.66	Exchange	Sell	AT
15/10/2026	15:24:46	33.40p	440	£146.96	Off-book	Buy	SI
15/10/2026	15:24:46	33.30p	3,760	£1,252.08	Exchange	Sell	AT
15/10/2026	15:24:46	33.25p	197	£65.50	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	922	£307.03	Exchange	Sell	AT
15/10/2026	15:24:46	33.30p	1,026	£341.66	Exchange	Sell	AT
15/10/2026	15:23:57	33.50p	3	£1.00	Off-book	Buy	SI
15/10/2026	15:23:57	33.30p	2,838	£945.05	Exchange	Sell	AT
15/10/2026	15:15:04	33.50p	241	£80.73	Exchange	Buy	AT
15/10/2026	15:10:26	33.50p	15	£5.03	Off-book	Buy	SI
15/10/2026	15:02:32	33.45p	1,457	£487.37	Exchange	Buy	AT
15/10/2026	15:02:06	33.40p	815	£272.21	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	32	£10.70	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	1,531	£512.12	Exchange	Sell	AT
15/10/2026	15:02:06	33.45p	35	£11.71	Off-book	Sell	SI
15/10/2026	15:02:06	33.50p	9,988	£3,345.98	Exchange	Unknown	AT
15/10/2026	15:02:05	33.50p	4,241	£1,420.73	Exchange	Unknown	AT
15/10/2026	14:56:35	33.50p	5	£1.68	Off-book	Unknown	SI
15/10/2026	14:50:09	33.91p	34,179	£11,590.27	Exchange	Unknown	OFF
15/10/2026	14:50:07	33.50p	3,428	£1,148.38	Exchange	Unknown	OFF
15/10/2026	14:49:20	33.50p	871	£291.79	Exchange	Unknown	AT
15/10/2026	14:49:20	33.50p	4,554	£1,525.59	Exchange	Unknown	AT
15/10/2026	14:49:00	33.45p	263	£87.97	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	138	£46.16	Exchange	Sell	AT
15/10/2026	14:49:00	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:39:05	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:28	33.44p	25,000	£8,360.50	Exchange	Unknown	OFF
15/10/2026	14:38:16	33.45p	1,319	£441.21	Exchange	Sell	AT
15/10/2026	14:38:16	33.50p	1,373	£459.95	Exchange	Unknown	AT
15/10/2026	14:38:16	33.50p	1,737	£581.89	Exchange	Unknown	AT
15/10/2026	14:30:59	33.50p	624	£209.04	Exchange	Buy	AT
15/10/2026	14:30:38	33.50p	1,301	£435.83	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	4,999	£1,674.66	Exchange	Unknown	AT
15/10/2026	14:30:38	33.50p	5,000	£1,675.00	Exchange	Sell	AT
15/10/2026	14:30:38	33.55p	1,135	£380.79	Exchange	Sell	AT
15/10/2026	14:23:22	33.60p	59	£19.82	Exchange	Buy	OFF
15/10/2026	14:23:06	33.55p	28	£9.39	Off-book	Sell	SI
15/10/2026	14:19:51	33.60p	1	£0.34	Off-book	Buy	SI