/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

Empire Metals Limited Trades

/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

Empire Metals Limited Trades

/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

/Equities/AIMX/EPMLF/Trades

Secondary share class. The ordinary shares trade as EEE (Empire Metals Limited). Director, financial and RNS data shown here are for the issuer.

Empire Metals Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	15:35:26	46.55p	13,230	£6,158.56	Exchange	Sell	UT
14/08/2026	15:28:25	46.82p	3,000	£1,404.60	Exchange	Buy	OFF
14/08/2026	15:24:55	46.60p	95	£44.27	Exchange	Sell	AT
14/08/2026	15:22:13	47.00p	1,686	£792.42	Exchange	Buy	AT
14/08/2026	15:21:59	47.00p	981	£461.07	Exchange	Buy	AT
14/08/2026	15:15:35	46.60p	39	£18.17	Off-book	Sell	SI
14/08/2026	15:04:51	47.35p	7	£3.31	Exchange	Buy	AT
14/08/2026	15:04:51	47.50p	13	£6.17	Exchange	Buy	AT
14/08/2026	15:04:08	46.66p	5,000	£2,333.05	Exchange	Sell	OFF
14/08/2026	14:58:36	46.65p	1,539	£717.94	Exchange	Sell	AT
14/08/2026	14:57:38	47.50p	500	£237.50	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	69	£32.77	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	21	£9.97	Off-book	Buy	SI
14/08/2026	14:44:16	47.12p	15,036	£7,084.59	Exchange	Buy	OFF
14/08/2026	14:42:09	47.50p	211	£100.22	Off-book	Buy	SI
14/08/2026	14:42:09	46.65p	5	£2.33	Off-book	Sell	SI
14/08/2026	14:42:09	46.65p	81	£37.79	Exchange	Sell	AT
14/08/2026	14:38:11	46.94p	10,652	£4,999.78	Exchange	Buy	OFF
14/08/2026	14:21:54	47.50p	11	£5.22	Off-book	Buy	SI
14/08/2026	14:18:58	46.10p	81	£37.34	Exchange	Sell	AT
14/08/2026	14:18:24	46.87p	4,256	£1,994.79	Exchange	Buy	OFF
14/08/2026	14:16:52	47.25p	5,980	£2,825.55	Exchange	Sell	AT
14/08/2026	14:16:52	47.25p	1	£0.47	Exchange	Sell	AT
14/08/2026	14:15:33	46.50p	1,000	£464.95	Exchange	Sell	OFF
14/08/2026	14:15:29	46.83p	3,276	£1,533.99	Exchange	Buy	OFF
14/08/2026	14:12:30	47.22p	50	£23.61	Exchange	Buy	OFF
14/08/2026	14:11:51	47.43p	40	£18.97	Exchange	Buy	OFF
14/08/2026	13:54:58	47.10p	9,996	£4,708.12	Exchange	Sell	OFF
14/08/2026	13:54:58	47.10p	4	£1.88	Exchange	Buy	AT
14/08/2026	13:54:54	46.56p	5,500	£2,561.02	Exchange	Sell	OFF
14/08/2026	13:42:17	47.00p	15,242	£7,163.74	Exchange	Buy	AT
14/08/2026	13:41:58	47.00p	1	£0.47	Exchange	Buy	OFF
14/08/2026	13:41:10	47.00p	7,458	£3,505.26	Exchange	Sell	AT
14/08/2026	13:41:10	47.00p	2,300	£1,081.00	Exchange	Sell	AT
14/08/2026	13:39:14	47.04p	5,000	£2,351.75	Exchange	Sell	OFF
14/08/2026	13:31:45	47.04p	1,626	£764.79	Exchange	Sell	OFF
14/08/2026	13:30:29	47.05p	34,150	£16,067.95	Exchange	Sell	OFF
14/08/2026	13:23:08	47.44p	357	£169.36	Exchange	Buy	OFF
14/08/2026	13:08:30	47.26p	10,567	£4,993.96	Exchange	Buy	OFF
14/08/2026	13:07:54	47.26p	4,126	£1,949.95	Exchange	Buy	OFF
14/08/2026	13:04:50	46.70p	2,437	£1,138.08	Off-book	Sell	SI
14/08/2026	13:04:01	47.28p	3,052	£1,442.99	Exchange	Buy	OFF
14/08/2026	12:57:12	46.82p	2,033	£951.91	Exchange	Sell	OFF
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	SI
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	46.65p	115	£53.65	Off-book	Sell	SI
14/08/2026	12:40:02	46.65p	643	£299.96	Off-book	Sell	SI
14/08/2026	12:37:48	47.23p	4,234	£1,999.72	Exchange	Buy	OFF
14/08/2026	12:34:17	47.23p	1,000	£472.30	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	15:35:26	46.55p	13,230	£6,158.56	Exchange	Sell	UT
14/08/2026	15:28:25	46.82p	3,000	£1,404.60	Exchange	Buy	OFF
14/08/2026	15:24:55	46.60p	95	£44.27	Exchange	Sell	AT
14/08/2026	15:22:13	47.00p	1,686	£792.42	Exchange	Buy	AT
14/08/2026	15:21:59	47.00p	981	£461.07	Exchange	Buy	AT
14/08/2026	15:15:35	46.60p	39	£18.17	Off-book	Sell	SI
14/08/2026	15:04:51	47.35p	7	£3.31	Exchange	Buy	AT
14/08/2026	15:04:51	47.50p	13	£6.17	Exchange	Buy	AT
14/08/2026	15:04:08	46.66p	5,000	£2,333.05	Exchange	Sell	OFF
14/08/2026	14:58:36	46.65p	1,539	£717.94	Exchange	Sell	AT
14/08/2026	14:57:38	47.50p	500	£237.50	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	69	£32.77	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	21	£9.97	Off-book	Buy	SI
14/08/2026	14:44:16	47.12p	15,036	£7,084.59	Exchange	Buy	OFF
14/08/2026	14:42:09	47.50p	211	£100.22	Off-book	Buy	SI
14/08/2026	14:42:09	46.65p	5	£2.33	Off-book	Sell	SI
14/08/2026	14:42:09	46.65p	81	£37.79	Exchange	Sell	AT
14/08/2026	14:38:11	46.94p	10,652	£4,999.78	Exchange	Buy	OFF
14/08/2026	14:21:54	47.50p	11	£5.22	Off-book	Buy	SI
14/08/2026	14:18:58	46.10p	81	£37.34	Exchange	Sell	AT
14/08/2026	14:18:24	46.87p	4,256	£1,994.79	Exchange	Buy	OFF
14/08/2026	14:16:52	47.25p	5,980	£2,825.55	Exchange	Sell	AT
14/08/2026	14:16:52	47.25p	1	£0.47	Exchange	Sell	AT
14/08/2026	14:15:33	46.50p	1,000	£464.95	Exchange	Sell	OFF
14/08/2026	14:15:29	46.83p	3,276	£1,533.99	Exchange	Buy	OFF
14/08/2026	14:12:30	47.22p	50	£23.61	Exchange	Buy	OFF
14/08/2026	14:11:51	47.43p	40	£18.97	Exchange	Buy	OFF
14/08/2026	13:54:58	47.10p	9,996	£4,708.12	Exchange	Sell	OFF
14/08/2026	13:54:58	47.10p	4	£1.88	Exchange	Buy	AT
14/08/2026	13:54:54	46.56p	5,500	£2,561.02	Exchange	Sell	OFF
14/08/2026	13:42:17	47.00p	15,242	£7,163.74	Exchange	Buy	AT
14/08/2026	13:41:58	47.00p	1	£0.47	Exchange	Buy	OFF
14/08/2026	13:41:10	47.00p	7,458	£3,505.26	Exchange	Sell	AT
14/08/2026	13:41:10	47.00p	2,300	£1,081.00	Exchange	Sell	AT
14/08/2026	13:39:14	47.04p	5,000	£2,351.75	Exchange	Sell	OFF
14/08/2026	13:31:45	47.04p	1,626	£764.79	Exchange	Sell	OFF
14/08/2026	13:30:29	47.05p	34,150	£16,067.95	Exchange	Sell	OFF
14/08/2026	13:23:08	47.44p	357	£169.36	Exchange	Buy	OFF
14/08/2026	13:08:30	47.26p	10,567	£4,993.96	Exchange	Buy	OFF
14/08/2026	13:07:54	47.26p	4,126	£1,949.95	Exchange	Buy	OFF
14/08/2026	13:04:50	46.70p	2,437	£1,138.08	Off-book	Sell	SI
14/08/2026	13:04:01	47.28p	3,052	£1,442.99	Exchange	Buy	OFF
14/08/2026	12:57:12	46.82p	2,033	£951.91	Exchange	Sell	OFF
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	SI
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	46.65p	115	£53.65	Off-book	Sell	SI
14/08/2026	12:40:02	46.65p	643	£299.96	Off-book	Sell	SI
14/08/2026	12:37:48	47.23p	4,234	£1,999.72	Exchange	Buy	OFF
14/08/2026	12:34:17	47.23p	1,000	£472.30	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	15:35:26	46.55p	13,230	£6,158.56	Exchange	Sell	UT
14/08/2026	15:28:25	46.82p	3,000	£1,404.60	Exchange	Buy	OFF
14/08/2026	15:24:55	46.60p	95	£44.27	Exchange	Sell	AT
14/08/2026	15:22:13	47.00p	1,686	£792.42	Exchange	Buy	AT
14/08/2026	15:21:59	47.00p	981	£461.07	Exchange	Buy	AT
14/08/2026	15:15:35	46.60p	39	£18.17	Off-book	Sell	SI
14/08/2026	15:04:51	47.35p	7	£3.31	Exchange	Buy	AT
14/08/2026	15:04:51	47.50p	13	£6.17	Exchange	Buy	AT
14/08/2026	15:04:08	46.66p	5,000	£2,333.05	Exchange	Sell	OFF
14/08/2026	14:58:36	46.65p	1,539	£717.94	Exchange	Sell	AT
14/08/2026	14:57:38	47.50p	500	£237.50	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	69	£32.77	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	21	£9.97	Off-book	Buy	SI
14/08/2026	14:44:16	47.12p	15,036	£7,084.59	Exchange	Buy	OFF
14/08/2026	14:42:09	47.50p	211	£100.22	Off-book	Buy	SI
14/08/2026	14:42:09	46.65p	5	£2.33	Off-book	Sell	SI
14/08/2026	14:42:09	46.65p	81	£37.79	Exchange	Sell	AT
14/08/2026	14:38:11	46.94p	10,652	£4,999.78	Exchange	Buy	OFF
14/08/2026	14:21:54	47.50p	11	£5.22	Off-book	Buy	SI
14/08/2026	14:18:58	46.10p	81	£37.34	Exchange	Sell	AT
14/08/2026	14:18:24	46.87p	4,256	£1,994.79	Exchange	Buy	OFF
14/08/2026	14:16:52	47.25p	5,980	£2,825.55	Exchange	Sell	AT
14/08/2026	14:16:52	47.25p	1	£0.47	Exchange	Sell	AT
14/08/2026	14:15:33	46.50p	1,000	£464.95	Exchange	Sell	OFF
14/08/2026	14:15:29	46.83p	3,276	£1,533.99	Exchange	Buy	OFF
14/08/2026	14:12:30	47.22p	50	£23.61	Exchange	Buy	OFF
14/08/2026	14:11:51	47.43p	40	£18.97	Exchange	Buy	OFF
14/08/2026	13:54:58	47.10p	9,996	£4,708.12	Exchange	Sell	OFF
14/08/2026	13:54:58	47.10p	4	£1.88	Exchange	Buy	AT
14/08/2026	13:54:54	46.56p	5,500	£2,561.02	Exchange	Sell	OFF
14/08/2026	13:42:17	47.00p	15,242	£7,163.74	Exchange	Buy	AT
14/08/2026	13:41:58	47.00p	1	£0.47	Exchange	Buy	OFF
14/08/2026	13:41:10	47.00p	7,458	£3,505.26	Exchange	Sell	AT
14/08/2026	13:41:10	47.00p	2,300	£1,081.00	Exchange	Sell	AT
14/08/2026	13:39:14	47.04p	5,000	£2,351.75	Exchange	Sell	OFF
14/08/2026	13:31:45	47.04p	1,626	£764.79	Exchange	Sell	OFF
14/08/2026	13:30:29	47.05p	34,150	£16,067.95	Exchange	Sell	OFF
14/08/2026	13:23:08	47.44p	357	£169.36	Exchange	Buy	OFF
14/08/2026	13:08:30	47.26p	10,567	£4,993.96	Exchange	Buy	OFF
14/08/2026	13:07:54	47.26p	4,126	£1,949.95	Exchange	Buy	OFF
14/08/2026	13:04:50	46.70p	2,437	£1,138.08	Off-book	Sell	SI
14/08/2026	13:04:01	47.28p	3,052	£1,442.99	Exchange	Buy	OFF
14/08/2026	12:57:12	46.82p	2,033	£951.91	Exchange	Sell	OFF
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	SI
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	46.65p	115	£53.65	Off-book	Sell	SI
14/08/2026	12:40:02	46.65p	643	£299.96	Off-book	Sell	SI
14/08/2026	12:37:48	47.23p	4,234	£1,999.72	Exchange	Buy	OFF
14/08/2026	12:34:17	47.23p	1,000	£472.30	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	15:35:26	46.55p	13,230	£6,158.56	Exchange	Sell	UT
14/08/2026	15:28:25	46.82p	3,000	£1,404.60	Exchange	Buy	OFF
14/08/2026	15:24:55	46.60p	95	£44.27	Exchange	Sell	AT
14/08/2026	15:22:13	47.00p	1,686	£792.42	Exchange	Buy	AT
14/08/2026	15:21:59	47.00p	981	£461.07	Exchange	Buy	AT
14/08/2026	15:15:35	46.60p	39	£18.17	Off-book	Sell	SI
14/08/2026	15:04:51	47.35p	7	£3.31	Exchange	Buy	AT
14/08/2026	15:04:51	47.50p	13	£6.17	Exchange	Buy	AT
14/08/2026	15:04:08	46.66p	5,000	£2,333.05	Exchange	Sell	OFF
14/08/2026	14:58:36	46.65p	1,539	£717.94	Exchange	Sell	AT
14/08/2026	14:57:38	47.50p	500	£237.50	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	69	£32.77	Off-book	Buy	SI
14/08/2026	14:57:38	47.50p	21	£9.97	Off-book	Buy	SI
14/08/2026	14:44:16	47.12p	15,036	£7,084.59	Exchange	Buy	OFF
14/08/2026	14:42:09	47.50p	211	£100.22	Off-book	Buy	SI
14/08/2026	14:42:09	46.65p	5	£2.33	Off-book	Sell	SI
14/08/2026	14:42:09	46.65p	81	£37.79	Exchange	Sell	AT
14/08/2026	14:38:11	46.94p	10,652	£4,999.78	Exchange	Buy	OFF
14/08/2026	14:21:54	47.50p	11	£5.22	Off-book	Buy	SI
14/08/2026	14:18:58	46.10p	81	£37.34	Exchange	Sell	AT
14/08/2026	14:18:24	46.87p	4,256	£1,994.79	Exchange	Buy	OFF
14/08/2026	14:16:52	47.25p	5,980	£2,825.55	Exchange	Sell	AT
14/08/2026	14:16:52	47.25p	1	£0.47	Exchange	Sell	AT
14/08/2026	14:15:33	46.50p	1,000	£464.95	Exchange	Sell	OFF
14/08/2026	14:15:29	46.83p	3,276	£1,533.99	Exchange	Buy	OFF
14/08/2026	14:12:30	47.22p	50	£23.61	Exchange	Buy	OFF
14/08/2026	14:11:51	47.43p	40	£18.97	Exchange	Buy	OFF
14/08/2026	13:54:58	47.10p	9,996	£4,708.12	Exchange	Sell	OFF
14/08/2026	13:54:58	47.10p	4	£1.88	Exchange	Buy	AT
14/08/2026	13:54:54	46.56p	5,500	£2,561.02	Exchange	Sell	OFF
14/08/2026	13:42:17	47.00p	15,242	£7,163.74	Exchange	Buy	AT
14/08/2026	13:41:58	47.00p	1	£0.47	Exchange	Buy	OFF
14/08/2026	13:41:10	47.00p	7,458	£3,505.26	Exchange	Sell	AT
14/08/2026	13:41:10	47.00p	2,300	£1,081.00	Exchange	Sell	AT
14/08/2026	13:39:14	47.04p	5,000	£2,351.75	Exchange	Sell	OFF
14/08/2026	13:31:45	47.04p	1,626	£764.79	Exchange	Sell	OFF
14/08/2026	13:30:29	47.05p	34,150	£16,067.95	Exchange	Sell	OFF
14/08/2026	13:23:08	47.44p	357	£169.36	Exchange	Buy	OFF
14/08/2026	13:08:30	47.26p	10,567	£4,993.96	Exchange	Buy	OFF
14/08/2026	13:07:54	47.26p	4,126	£1,949.95	Exchange	Buy	OFF
14/08/2026	13:04:50	46.70p	2,437	£1,138.08	Off-book	Sell	SI
14/08/2026	13:04:01	47.28p	3,052	£1,442.99	Exchange	Buy	OFF
14/08/2026	12:57:12	46.82p	2,033	£951.91	Exchange	Sell	OFF
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	SI
14/08/2026	12:54:40	47.65p	1,047	£498.90	Off-book	Buy	OTC
14/08/2026	12:54:40	46.65p	115	£53.65	Off-book	Sell	SI
14/08/2026	12:40:02	46.65p	643	£299.96	Off-book	Sell	SI
14/08/2026	12:37:48	47.23p	4,234	£1,999.72	Exchange	Buy	OFF
14/08/2026	12:34:17	47.23p	1,000	£472.30	Exchange	Buy	OFF