⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:51:26 | 2.50p | 99,000 | £2,475.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:42:29 | 2.48p | 453,515 | £11,224.50 | Exchange | Buy | OFF |
| 19/06/2026 | 14:37:57 | 2.41p | 163,897 | £3,951.56 | Exchange | Sell | OFF |
| 19/06/2026 | 14:37:07 | 2.48p | 693,511 | £17,199.07 | Exchange | Buy | OFF |
| 19/06/2026 | 14:35:58 | 2.46p | 1,707 | £41.99 | Exchange | Buy | OFF |
| 19/06/2026 | 14:18:01 | 2.42p | 500,000 | £12,075.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:46:05 | 2.46p | 58,945 | £1,452.99 | Exchange | Buy | OFF |
| 19/06/2026 | 13:40:09 | 2.46p | 60,998 | £1,503.60 | Exchange | Buy | OFF |
| 19/06/2026 | 13:15:09 | 2.50p | 4,002 | £100.05 | Exchange | Buy | OFF |
| 19/06/2026 | 13:10:49 | 2.46p | 2,721 | £67.07 | Exchange | Buy | OFF |
| 19/06/2026 | 12:57:33 | 2.50p | 400 | £10.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:55:38 | 2.42p | 20,992 | £506.96 | Exchange | Sell | OFF |
| 19/06/2026 | 12:44:38 | 2.47p | 100,000 | £2,470.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:38:28 | 2.50p | 200 | £5.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:31:07 | 2.47p | 161,943 | £3,999.99 | Exchange | Buy | OFF |
| 19/06/2026 | 12:27:06 | 2.47p | 20,242 | £499.98 | Exchange | Buy | OFF |
| 19/06/2026 | 11:58:35 | 2.44p | 409,551 | £9,993.04 | Exchange | Buy | OFF |
| 19/06/2026 | 11:47:01 | 2.45p | 22 | £0.54 | Exchange | Buy | OFF |
| 19/06/2026 | 11:43:43 | 2.44p | 102,295 | £2,496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:43:22 | 2.44p | 20,328 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:34:45 | 2.41p | 94,766 | £2,284.81 | Exchange | Sell | OFF |
| 19/06/2026 | 11:32:40 | 2.45p | 8,163 | £199.99 | Exchange | Buy | OFF |
| 19/06/2026 | 11:30:08 | 2.41p | 101,374 | £2,444.13 | Exchange | Sell | OFF |
| 19/06/2026 | 11:29:59 | 2.44p | 100,000 | £2,445.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:29:47 | 2.42p | 500,169 | £12,111.59 | Exchange | Sell | OFF |
| 19/06/2026 | 11:29:35 | 2.42p | 151,302 | £3,663.78 | Exchange | Sell | OFF |
| 19/06/2026 | 11:29:19 | 2.43p | 600,000 | £14,556.00 | Exchange | Sell | OFF |
| 19/06/2026 | 11:28:08 | 2.46p | 250,000 | £6,138.90 | Exchange | Sell | OFF |
| 19/06/2026 | 10:17:25 | 2.60p | 846 | £22.00 | Exchange | Buy | OFF |
| 19/06/2026 | 10:13:41 | 2.46p | 325,249 | £8,006.00 | Exchange | Sell | OFF |
| 19/06/2026 | 09:15:19 | 2.56p | 19,413 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 08:52:59 | 2.46p | 26,784 | £659.29 | Exchange | Sell | OFF |
| 19/06/2026 | 08:25:47 | 2.60p | 384 | £9.98 | Exchange | Buy | OFF |
| 19/06/2026 | 08:03:55 | 2.55p | 19,335 | £493.04 | Exchange | Buy | OFF |
| 19/06/2026 | 08:02:12 | 2.55p | 1,215 | £30.98 | Exchange | Buy | OFF |
| 19/06/2026 | 08:00:41 | 2.60p | 3,848 | £100.05 | Exchange | Buy | OFF |
| 19/06/2026 | 07:58:48 | 2.55p | 19,000 | £484.50 | Exchange | Buy | OFF |
| 19/06/2026 | 07:58:34 | 2.55p | 10,000 | £255.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:36:06 | 2.45p | 210 | £5.14 | Exchange | Sell | OFF |
| 19/06/2026 | 07:20:42 | 2.56p | 19,413 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:05:52 | 2.56p | 3,600 | £92.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:04:25 | 2.56p | 2,086 | £53.30 | Exchange | Buy | OFF |
| 19/06/2026 | 07:01:29 | 2.46p | 50,000 | £1,227.78 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:29 | 2.58p | 9,691 | £250.03 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:51:26 | 2.50p | 99,000 | £2,475.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:42:29 | 2.48p | 453,515 | £11,224.50 | Exchange | Buy | OFF |
| 19/06/2026 | 14:37:57 | 2.41p | 163,897 | £3,951.56 | Exchange | Sell | OFF |
| 19/06/2026 | 14:37:07 | 2.48p | 693,511 | £17,199.07 | Exchange | Buy | OFF |
| 19/06/2026 | 14:35:58 | 2.46p | 1,707 | £41.99 | Exchange | Buy | OFF |
| 19/06/2026 | 14:18:01 | 2.42p | 500,000 | £12,075.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:46:05 | 2.46p | 58,945 | £1,452.99 | Exchange | Buy | OFF |
| 19/06/2026 | 13:40:09 | 2.46p | 60,998 | £1,503.60 | Exchange | Buy | OFF |
| 19/06/2026 | 13:15:09 | 2.50p | 4,002 | £100.05 | Exchange | Buy | OFF |
| 19/06/2026 | 13:10:49 | 2.46p | 2,721 | £67.07 | Exchange | Buy | OFF |
| 19/06/2026 | 12:57:33 | 2.50p | 400 | £10.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:55:38 | 2.42p | 20,992 | £506.96 | Exchange | Sell | OFF |
| 19/06/2026 | 12:44:38 | 2.47p | 100,000 | £2,470.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:38:28 | 2.50p | 200 | £5.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:31:07 | 2.47p | 161,943 | £3,999.99 | Exchange | Buy | OFF |
| 19/06/2026 | 12:27:06 | 2.47p | 20,242 | £499.98 | Exchange | Buy | OFF |
| 19/06/2026 | 11:58:35 | 2.44p | 409,551 | £9,993.04 | Exchange | Buy | OFF |
| 19/06/2026 | 11:47:01 | 2.45p | 22 | £0.54 | Exchange | Buy | OFF |
| 19/06/2026 | 11:43:43 | 2.44p | 102,295 | £2,496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:43:22 | 2.44p | 20,328 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:34:45 | 2.41p | 94,766 | £2,284.81 | Exchange | Sell | OFF |
| 19/06/2026 | 11:32:40 | 2.45p | 8,163 | £199.99 | Exchange | Buy | OFF |
| 19/06/2026 | 11:30:08 | 2.41p | 101,374 | £2,444.13 | Exchange | Sell | OFF |
| 19/06/2026 | 11:29:59 | 2.44p | 100,000 | £2,445.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:29:47 | 2.42p | 500,169 | £12,111.59 | Exchange | Sell | OFF |
| 19/06/2026 | 11:29:35 | 2.42p | 151,302 | £3,663.78 | Exchange | Sell | OFF |
| 19/06/2026 | 11:29:19 | 2.43p | 600,000 | £14,556.00 | Exchange | Sell | OFF |
| 19/06/2026 | 11:28:08 | 2.46p | 250,000 | £6,138.90 | Exchange | Sell | OFF |
| 19/06/2026 | 10:17:25 | 2.60p | 846 | £22.00 | Exchange | Buy | OFF |
| 19/06/2026 | 10:13:41 | 2.46p | 325,249 | £8,006.00 | Exchange | Sell | OFF |
| 19/06/2026 | 09:15:19 | 2.56p | 19,413 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 08:52:59 | 2.46p | 26,784 | £659.29 | Exchange | Sell | OFF |
| 19/06/2026 | 08:25:47 | 2.60p | 384 | £9.98 | Exchange | Buy | OFF |
| 19/06/2026 | 08:03:55 | 2.55p | 19,335 | £493.04 | Exchange | Buy | OFF |
| 19/06/2026 | 08:02:12 | 2.55p | 1,215 | £30.98 | Exchange | Buy | OFF |
| 19/06/2026 | 08:00:41 | 2.60p | 3,848 | £100.05 | Exchange | Buy | OFF |
| 19/06/2026 | 07:58:48 | 2.55p | 19,000 | £484.50 | Exchange | Buy | OFF |
| 19/06/2026 | 07:58:34 | 2.55p | 10,000 | £255.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:36:06 | 2.45p | 210 | £5.14 | Exchange | Sell | OFF |
| 19/06/2026 | 07:20:42 | 2.56p | 19,413 | £496.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:05:52 | 2.56p | 3,600 | £92.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:04:25 | 2.56p | 2,086 | £53.30 | Exchange | Buy | OFF |
| 19/06/2026 | 07:01:29 | 2.46p | 50,000 | £1,227.78 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:29 | 2.58p | 9,691 | £250.03 | Exchange | Buy | OFF |