| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:01:38 | 2.33p | 8,300 | £193.39 | Exchange | Buy | OFF |
| 19/08/2026 | 14:48:53 | 2.22p | 10,039 | £223.07 | Exchange | Sell | OFF |
| 19/08/2026 | 14:41:23 | 2.20p | 5 | £0.11 | Exchange | Sell | OFF |
| 19/08/2026 | 14:39:50 | 2.20p | 5 | £0.11 | Exchange | Sell | OFF |
| 19/08/2026 | 14:14:57 | 2.26p | 507 | £11.46 | Exchange | Sell | OFF |
| 19/08/2026 | 13:12:35 | 2.26p | 250,000 | £5,650.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:39:14 | 2.34p | 17,233 | £403.25 | Exchange | Buy | OFF |
| 19/08/2026 | 12:22:25 | 2.35p | 1,915 | £45.00 | Exchange | Buy | OFF |
| 19/08/2026 | 12:11:39 | 2.35p | 178 | £4.18 | Exchange | Buy | OFF |
| 19/08/2026 | 11:40:59 | 2.26p | 1,000 | £22.60 | Exchange | Sell | OFF |
| 19/08/2026 | 11:32:35 | 2.35p | 42 | £0.99 | Exchange | Buy | OFF |
| 19/08/2026 | 11:32:06 | 2.35p | 4 | £0.09 | Exchange | Buy | OFF |
| 19/08/2026 | 10:12:47 | 2.25p | 2,489 | £56.00 | Exchange | Sell | OFF |
| 19/08/2026 | 09:48:47 | 2.35p | 4,256 | £100.02 | Exchange | Buy | OFF |
| 19/08/2026 | 09:46:34 | 2.33p | 132,924 | £3,090.48 | Exchange | Buy | OFF |
| 19/08/2026 | 09:45:33 | 2.25p | 3,528 | £79.20 | Exchange | Sell | OFF |
| 19/08/2026 | 09:44:41 | 2.24p | 179,000 | £4,016.76 | Exchange | Sell | OFF |
| 19/08/2026 | 09:38:24 | 2.33p | 2,000 | £46.50 | Exchange | Buy | OFF |
| 19/08/2026 | 09:09:52 | 2.30p | 200,000 | £4,600.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:54:48 | 2.30p | 200,000 | £4,600.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:48:14 | 2.30p | 200,000 | £4,600.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:43:58 | 2.30p | 200,000 | £4,598.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:35:31 | 2.35p | 893 | £20.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:12:17 | 2.31p | 125,000 | £2,886.25 | Exchange | Buy | OFF |
| 19/08/2026 | 08:09:07 | 2.31p | 10,822 | £249.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:01:56 | 2.31p | 1,340 | £30.98 | Exchange | Buy | OFF |
| 19/08/2026 | 07:57:41 | 2.32p | 200,000 | £4,630.00 | Exchange | Buy | OFF |
| 19/08/2026 | 07:46:41 | 2.32p | 45,184 | £1,046.01 | Exchange | Buy | OFF |
| 19/08/2026 | 07:40:05 | 2.22p | 9,000 | £199.80 | Exchange | Sell | OFF |
| 19/08/2026 | 07:31:09 | 2.20p | 9 | £0.20 | Exchange | Sell | OFF |
| 19/08/2026 | 07:23:55 | 2.35p | 20 | £0.47 | Exchange | Buy | OFF |
| 19/08/2026 | 07:07:45 | 2.32p | 1,812 | £42.04 | Exchange | Buy | OFF |
| 18/08/2026 | 15:28:58 | 2.35p | 4,255 | £99.99 | Exchange | Buy | OFF |
| 18/08/2026 | 15:28:27 | 2.22p | 281,184 | £6,245.10 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 15:01:38 | 2.33p | 8,300 | £193.39 | Exchange | Buy | OFF |
| 19/08/2026 | 14:48:53 | 2.22p | 10,039 | £223.07 | Exchange | Sell | OFF |
| 19/08/2026 | 14:41:23 | 2.20p | 5 | £0.11 | Exchange | Sell | OFF |
| 19/08/2026 | 14:39:50 | 2.20p | 5 | £0.11 | Exchange | Sell | OFF |
| 19/08/2026 | 14:14:57 | 2.26p | 507 | £11.46 | Exchange | Sell | OFF |
| 19/08/2026 | 13:12:35 | 2.26p | 250,000 | £5,650.00 | Exchange | Sell | OFF |
| 19/08/2026 | 12:39:14 | 2.34p | 17,233 | £403.25 | Exchange | Buy | OFF |
| 19/08/2026 | 12:22:25 | 2.35p | 1,915 | £45.00 | Exchange | Buy | OFF |
| 19/08/2026 | 12:11:39 | 2.35p | 178 | £4.18 | Exchange | Buy | OFF |
| 19/08/2026 | 11:40:59 | 2.26p | 1,000 | £22.60 | Exchange | Sell | OFF |
| 19/08/2026 | 11:32:35 | 2.35p | 42 | £0.99 | Exchange | Buy | OFF |
| 19/08/2026 | 11:32:06 | 2.35p | 4 | £0.09 | Exchange | Buy | OFF |
| 19/08/2026 | 10:12:47 | 2.25p | 2,489 | £56.00 | Exchange | Sell | OFF |
| 19/08/2026 | 09:48:47 | 2.35p | 4,256 | £100.02 | Exchange | Buy | OFF |
| 19/08/2026 | 09:46:34 | 2.33p | 132,924 | £3,090.48 | Exchange | Buy | OFF |
| 19/08/2026 | 09:45:33 | 2.25p | 3,528 | £79.20 | Exchange | Sell | OFF |
| 19/08/2026 | 09:44:41 | 2.24p | 179,000 | £4,016.76 | Exchange | Sell | OFF |
| 19/08/2026 | 09:38:24 | 2.33p | 2,000 | £46.50 | Exchange | Buy | OFF |
| 19/08/2026 | 09:09:52 | 2.30p | 200,000 | £4,600.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:54:48 | 2.30p | 200,000 | £4,600.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:48:14 | 2.30p | 200,000 | £4,600.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:43:58 | 2.30p | 200,000 | £4,598.00 | Exchange | Buy | OFF |
| 19/08/2026 | 08:35:31 | 2.35p | 893 | £20.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:12:17 | 2.31p | 125,000 | £2,886.25 | Exchange | Buy | OFF |
| 19/08/2026 | 08:09:07 | 2.31p | 10,822 | £249.99 | Exchange | Buy | OFF |
| 19/08/2026 | 08:01:56 | 2.31p | 1,340 | £30.98 | Exchange | Buy | OFF |
| 19/08/2026 | 07:57:41 | 2.32p | 200,000 | £4,630.00 | Exchange | Buy | OFF |
| 19/08/2026 | 07:46:41 | 2.32p | 45,184 | £1,046.01 | Exchange | Buy | OFF |
| 19/08/2026 | 07:40:05 | 2.22p | 9,000 | £199.80 | Exchange | Sell | OFF |
| 19/08/2026 | 07:31:09 | 2.20p | 9 | £0.20 | Exchange | Sell | OFF |
| 19/08/2026 | 07:23:55 | 2.35p | 20 | £0.47 | Exchange | Buy | OFF |
| 19/08/2026 | 07:07:45 | 2.32p | 1,812 | £42.04 | Exchange | Buy | OFF |
| 18/08/2026 | 15:28:58 | 2.35p | 4,255 | £99.99 | Exchange | Buy | OFF |
| 18/08/2026 | 15:28:27 | 2.22p | 281,184 | £6,245.10 | Exchange | Sell | OFF |