| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:23:08 | 2.04p | 49,027 | £1,000.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:18:59 | 2.04p | 49,026 | £999.98 | Exchange | Buy | OFF |
| 15/10/2026 | 15:12:18 | 1.95p | 77,324 | £1,503.95 | Exchange | Sell | OFF |
| 15/10/2026 | 15:11:00 | 2.04p | 23,532 | £479.98 | Exchange | Buy | OFF |
| 15/10/2026 | 15:00:21 | 1.95p | 7,984 | £155.29 | Exchange | Sell | OFF |
| 15/10/2026 | 14:44:05 | 2.04p | 2,500 | £51.10 | Exchange | Buy | OFF |
| 15/10/2026 | 14:43:41 | 1.95p | 75,000 | £1,458.75 | Exchange | Sell | OFF |
| 15/10/2026 | 14:09:26 | 2.05p | 7 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 14:04:12 | 2.04p | 14,677 | £300.00 | Exchange | Buy | OFF |
| 15/10/2026 | 13:50:00 | 2.05p | 14,669 | £299.98 | Exchange | Buy | OFF |
| 15/10/2026 | 12:46:46 | 1.97p | 127,473 | £2,506.96 | Exchange | Sell | OFF |
| 15/10/2026 | 12:38:24 | 2.05p | 26,809 | £549.05 | Exchange | Buy | OFF |
| 15/10/2026 | 12:18:13 | 2.05p | 244 | £5.00 | Exchange | Buy | OFF |
| 15/10/2026 | 11:58:05 | 2.04p | 200,049 | £4,081.00 | Exchange | Buy | OFF |
| 15/10/2026 | 11:35:31 | 2.03p | 512,272 | £10,373.51 | Exchange | Buy | OFF |
| 15/10/2026 | 11:03:27 | 2.05p | 244 | £5.00 | Exchange | Buy | OFF |
| 15/10/2026 | 10:43:43 | 1.96p | 41,632 | £816.07 | Exchange | Sell | OFF |
| 15/10/2026 | 10:30:31 | 1.96p | 1,175 | £22.97 | Exchange | Sell | OFF |
| 15/10/2026 | 10:15:14 | 1.90p | 1,633 | £31.03 | Exchange | Sell | OFF |
| 15/10/2026 | 10:10:05 | 2.03p | 17,130 | £346.88 | Exchange | Buy | OFF |
| 15/10/2026 | 09:43:47 | 2.05p | 2,439 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:38:47 | 2.03p | 24,691 | £499.99 | Exchange | Buy | OFF |
| 15/10/2026 | 09:36:11 | 1.96p | 12,467 | £244.66 | Exchange | Sell | OFF |
| 15/10/2026 | 09:26:56 | 1.96p | 93,136 | £1,825.65 | Exchange | Sell | OFF |
| 15/10/2026 | 09:22:19 | 2.03p | 147,661 | £2,996.04 | Exchange | Buy | OFF |
| 15/10/2026 | 09:04:22 | 2.03p | 39,400 | £799.43 | Exchange | Buy | OFF |
| 15/10/2026 | 08:54:24 | 2.03p | 147,588 | £2,996.04 | Exchange | Buy | OFF |
| 15/10/2026 | 08:40:51 | 2.05p | 2,439 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:34:51 | 2.03p | 122,077 | £2,483.05 | Exchange | Buy | OFF |
| 15/10/2026 | 08:31:29 | 1.95p | 57,106 | £1,113.57 | Exchange | Sell | OFF |
| 15/10/2026 | 08:30:45 | 2.04p | 48,798 | £993.04 | Exchange | Buy | OFF |
| 15/10/2026 | 08:26:00 | 2.03p | 147,223 | £2,993.04 | Exchange | Buy | OFF |
| 15/10/2026 | 08:24:43 | 2.03p | 24,200 | £491.99 | Exchange | Buy | OFF |
| 15/10/2026 | 08:14:28 | 2.04p | 171,990 | £3,500.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:57 | 2.05p | 3,659 | £75.01 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:43 | 2.05p | 4,878 | £100.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:25 | 2.00p | 2,500 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:08 | 2.00p | 599,577 | £11,991.54 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:05 | 2.00p | 2,500 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:03:31 | 1.98p | 1,009,823 | £19,994.50 | Exchange | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 51,286 | £1,000.08 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 15,042 | £293.32 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 2,051 | £39.99 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 6 | £0.12 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:28 | 1.95p | 12,615 | £245.99 | Exchange | Buy | OFF |
| 15/10/2026 | 07:56:37 | 1.92p | 500,000 | £9,600.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:56:03 | 1.92p | 1,500,000 | £28,800.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:55:05 | 1.94p | 100,000 | £1,944.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:49:20 | 2.00p | 250,000 | £5,000.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:44:39 | 2.00p | 100,000 | £2,000.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:23:08 | 2.04p | 49,027 | £1,000.00 | Exchange | Buy | OFF |
| 15/10/2026 | 15:18:59 | 2.04p | 49,026 | £999.98 | Exchange | Buy | OFF |
| 15/10/2026 | 15:12:18 | 1.95p | 77,324 | £1,503.95 | Exchange | Sell | OFF |
| 15/10/2026 | 15:11:00 | 2.04p | 23,532 | £479.98 | Exchange | Buy | OFF |
| 15/10/2026 | 15:00:21 | 1.95p | 7,984 | £155.29 | Exchange | Sell | OFF |
| 15/10/2026 | 14:44:05 | 2.04p | 2,500 | £51.10 | Exchange | Buy | OFF |
| 15/10/2026 | 14:43:41 | 1.95p | 75,000 | £1,458.75 | Exchange | Sell | OFF |
| 15/10/2026 | 14:09:26 | 2.05p | 7 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 14:04:12 | 2.04p | 14,677 | £300.00 | Exchange | Buy | OFF |
| 15/10/2026 | 13:50:00 | 2.05p | 14,669 | £299.98 | Exchange | Buy | OFF |
| 15/10/2026 | 12:46:46 | 1.97p | 127,473 | £2,506.96 | Exchange | Sell | OFF |
| 15/10/2026 | 12:38:24 | 2.05p | 26,809 | £549.05 | Exchange | Buy | OFF |
| 15/10/2026 | 12:18:13 | 2.05p | 244 | £5.00 | Exchange | Buy | OFF |
| 15/10/2026 | 11:58:05 | 2.04p | 200,049 | £4,081.00 | Exchange | Buy | OFF |
| 15/10/2026 | 11:35:31 | 2.03p | 512,272 | £10,373.51 | Exchange | Buy | OFF |
| 15/10/2026 | 11:03:27 | 2.05p | 244 | £5.00 | Exchange | Buy | OFF |
| 15/10/2026 | 10:43:43 | 1.96p | 41,632 | £816.07 | Exchange | Sell | OFF |
| 15/10/2026 | 10:30:31 | 1.96p | 1,175 | £22.97 | Exchange | Sell | OFF |
| 15/10/2026 | 10:15:14 | 1.90p | 1,633 | £31.03 | Exchange | Sell | OFF |
| 15/10/2026 | 10:10:05 | 2.03p | 17,130 | £346.88 | Exchange | Buy | OFF |
| 15/10/2026 | 09:43:47 | 2.05p | 2,439 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:38:47 | 2.03p | 24,691 | £499.99 | Exchange | Buy | OFF |
| 15/10/2026 | 09:36:11 | 1.96p | 12,467 | £244.66 | Exchange | Sell | OFF |
| 15/10/2026 | 09:26:56 | 1.96p | 93,136 | £1,825.65 | Exchange | Sell | OFF |
| 15/10/2026 | 09:22:19 | 2.03p | 147,661 | £2,996.04 | Exchange | Buy | OFF |
| 15/10/2026 | 09:04:22 | 2.03p | 39,400 | £799.43 | Exchange | Buy | OFF |
| 15/10/2026 | 08:54:24 | 2.03p | 147,588 | £2,996.04 | Exchange | Buy | OFF |
| 15/10/2026 | 08:40:51 | 2.05p | 2,439 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:34:51 | 2.03p | 122,077 | £2,483.05 | Exchange | Buy | OFF |
| 15/10/2026 | 08:31:29 | 1.95p | 57,106 | £1,113.57 | Exchange | Sell | OFF |
| 15/10/2026 | 08:30:45 | 2.04p | 48,798 | £993.04 | Exchange | Buy | OFF |
| 15/10/2026 | 08:26:00 | 2.03p | 147,223 | £2,993.04 | Exchange | Buy | OFF |
| 15/10/2026 | 08:24:43 | 2.03p | 24,200 | £491.99 | Exchange | Buy | OFF |
| 15/10/2026 | 08:14:28 | 2.04p | 171,990 | £3,500.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:57 | 2.05p | 3,659 | £75.01 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:43 | 2.05p | 4,878 | £100.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:25 | 2.00p | 2,500 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:08 | 2.00p | 599,577 | £11,991.54 | Exchange | Buy | OFF |
| 15/10/2026 | 08:10:05 | 2.00p | 2,500 | £50.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:03:31 | 1.98p | 1,009,823 | £19,994.50 | Exchange | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 51,286 | £1,000.08 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 15,042 | £293.32 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 2,051 | £39.99 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:29 | 1.95p | 6 | £0.12 | Off-book | Buy | OFF |
| 15/10/2026 | 08:00:28 | 1.95p | 12,615 | £245.99 | Exchange | Buy | OFF |
| 15/10/2026 | 07:56:37 | 1.92p | 500,000 | £9,600.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:56:03 | 1.92p | 1,500,000 | £28,800.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:55:05 | 1.94p | 100,000 | £1,944.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:49:20 | 2.00p | 250,000 | £5,000.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:44:39 | 2.00p | 100,000 | £2,000.00 | Exchange | Sell | OFF |