Eurasia Mining PLC (EUA) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:51:26	2.50p	99,000	£2,475.00	Exchange	Buy	OFF
19/06/2026	14:42:29	2.48p	453,515	£11,224.50	Exchange	Buy	OFF
19/06/2026	14:37:57	2.41p	163,897	£3,951.56	Exchange	Sell	OFF
19/06/2026	14:37:07	2.48p	693,511	£17,199.07	Exchange	Buy	OFF
19/06/2026	14:35:58	2.46p	1,707	£41.99	Exchange	Buy	OFF
19/06/2026	14:18:01	2.42p	500,000	£12,075.00	Exchange	Sell	OFF
19/06/2026	13:46:05	2.46p	58,945	£1,452.99	Exchange	Buy	OFF
19/06/2026	13:40:09	2.46p	60,998	£1,503.60	Exchange	Buy	OFF
19/06/2026	13:15:09	2.50p	4,002	£100.05	Exchange	Buy	OFF
19/06/2026	13:10:49	2.46p	2,721	£67.07	Exchange	Buy	OFF
19/06/2026	12:57:33	2.50p	400	£10.00	Exchange	Buy	OFF
19/06/2026	12:55:38	2.42p	20,992	£506.96	Exchange	Sell	OFF
19/06/2026	12:44:38	2.47p	100,000	£2,470.00	Exchange	Buy	OFF
19/06/2026	12:38:28	2.50p	200	£5.00	Exchange	Buy	OFF
19/06/2026	12:31:07	2.47p	161,943	£3,999.99	Exchange	Buy	OFF
19/06/2026	12:27:06	2.47p	20,242	£499.98	Exchange	Buy	OFF
19/06/2026	11:58:35	2.44p	409,551	£9,993.04	Exchange	Buy	OFF
19/06/2026	11:47:01	2.45p	22	£0.54	Exchange	Buy	OFF
19/06/2026	11:43:43	2.44p	102,295	£2,496.00	Exchange	Buy	OFF
19/06/2026	11:43:22	2.44p	20,328	£496.00	Exchange	Buy	OFF
19/06/2026	11:34:45	2.41p	94,766	£2,284.81	Exchange	Sell	OFF
19/06/2026	11:32:40	2.45p	8,163	£199.99	Exchange	Buy	OFF
19/06/2026	11:30:08	2.41p	101,374	£2,444.13	Exchange	Sell	OFF
19/06/2026	11:29:59	2.44p	100,000	£2,445.00	Exchange	Buy	OFF
19/06/2026	11:29:47	2.42p	500,169	£12,111.59	Exchange	Sell	OFF
19/06/2026	11:29:35	2.42p	151,302	£3,663.78	Exchange	Sell	OFF
19/06/2026	11:29:19	2.43p	600,000	£14,556.00	Exchange	Sell	OFF
19/06/2026	11:28:08	2.46p	250,000	£6,138.90	Exchange	Sell	OFF
19/06/2026	10:17:25	2.60p	846	£22.00	Exchange	Buy	OFF
19/06/2026	10:13:41	2.46p	325,249	£8,006.00	Exchange	Sell	OFF
19/06/2026	09:15:19	2.56p	19,413	£496.00	Exchange	Buy	OFF
19/06/2026	08:52:59	2.46p	26,784	£659.29	Exchange	Sell	OFF
19/06/2026	08:25:47	2.60p	384	£9.98	Exchange	Buy	OFF
19/06/2026	08:03:55	2.55p	19,335	£493.04	Exchange	Buy	OFF
19/06/2026	08:02:12	2.55p	1,215	£30.98	Exchange	Buy	OFF
19/06/2026	08:00:41	2.60p	3,848	£100.05	Exchange	Buy	OFF
19/06/2026	07:58:48	2.55p	19,000	£484.50	Exchange	Buy	OFF
19/06/2026	07:58:34	2.55p	10,000	£255.00	Exchange	Buy	OFF
19/06/2026	07:36:06	2.45p	210	£5.14	Exchange	Sell	OFF
19/06/2026	07:20:42	2.56p	19,413	£496.00	Exchange	Buy	OFF
19/06/2026	07:05:52	2.56p	3,600	£92.00	Exchange	Buy	OFF
19/06/2026	07:04:25	2.56p	2,086	£53.30	Exchange	Buy	OFF
19/06/2026	07:01:29	2.46p	50,000	£1,227.78	Exchange	Sell	OFF
19/06/2026	07:00:29	2.58p	9,691	£250.03	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:51:26	2.50p	99,000	£2,475.00	Exchange	Buy	OFF
19/06/2026	14:42:29	2.48p	453,515	£11,224.50	Exchange	Buy	OFF
19/06/2026	14:37:57	2.41p	163,897	£3,951.56	Exchange	Sell	OFF
19/06/2026	14:37:07	2.48p	693,511	£17,199.07	Exchange	Buy	OFF
19/06/2026	14:35:58	2.46p	1,707	£41.99	Exchange	Buy	OFF
19/06/2026	14:18:01	2.42p	500,000	£12,075.00	Exchange	Sell	OFF
19/06/2026	13:46:05	2.46p	58,945	£1,452.99	Exchange	Buy	OFF
19/06/2026	13:40:09	2.46p	60,998	£1,503.60	Exchange	Buy	OFF
19/06/2026	13:15:09	2.50p	4,002	£100.05	Exchange	Buy	OFF
19/06/2026	13:10:49	2.46p	2,721	£67.07	Exchange	Buy	OFF
19/06/2026	12:57:33	2.50p	400	£10.00	Exchange	Buy	OFF
19/06/2026	12:55:38	2.42p	20,992	£506.96	Exchange	Sell	OFF
19/06/2026	12:44:38	2.47p	100,000	£2,470.00	Exchange	Buy	OFF
19/06/2026	12:38:28	2.50p	200	£5.00	Exchange	Buy	OFF
19/06/2026	12:31:07	2.47p	161,943	£3,999.99	Exchange	Buy	OFF
19/06/2026	12:27:06	2.47p	20,242	£499.98	Exchange	Buy	OFF
19/06/2026	11:58:35	2.44p	409,551	£9,993.04	Exchange	Buy	OFF
19/06/2026	11:47:01	2.45p	22	£0.54	Exchange	Buy	OFF
19/06/2026	11:43:43	2.44p	102,295	£2,496.00	Exchange	Buy	OFF
19/06/2026	11:43:22	2.44p	20,328	£496.00	Exchange	Buy	OFF
19/06/2026	11:34:45	2.41p	94,766	£2,284.81	Exchange	Sell	OFF
19/06/2026	11:32:40	2.45p	8,163	£199.99	Exchange	Buy	OFF
19/06/2026	11:30:08	2.41p	101,374	£2,444.13	Exchange	Sell	OFF
19/06/2026	11:29:59	2.44p	100,000	£2,445.00	Exchange	Buy	OFF
19/06/2026	11:29:47	2.42p	500,169	£12,111.59	Exchange	Sell	OFF
19/06/2026	11:29:35	2.42p	151,302	£3,663.78	Exchange	Sell	OFF
19/06/2026	11:29:19	2.43p	600,000	£14,556.00	Exchange	Sell	OFF
19/06/2026	11:28:08	2.46p	250,000	£6,138.90	Exchange	Sell	OFF
19/06/2026	10:17:25	2.60p	846	£22.00	Exchange	Buy	OFF
19/06/2026	10:13:41	2.46p	325,249	£8,006.00	Exchange	Sell	OFF
19/06/2026	09:15:19	2.56p	19,413	£496.00	Exchange	Buy	OFF
19/06/2026	08:52:59	2.46p	26,784	£659.29	Exchange	Sell	OFF
19/06/2026	08:25:47	2.60p	384	£9.98	Exchange	Buy	OFF
19/06/2026	08:03:55	2.55p	19,335	£493.04	Exchange	Buy	OFF
19/06/2026	08:02:12	2.55p	1,215	£30.98	Exchange	Buy	OFF
19/06/2026	08:00:41	2.60p	3,848	£100.05	Exchange	Buy	OFF
19/06/2026	07:58:48	2.55p	19,000	£484.50	Exchange	Buy	OFF
19/06/2026	07:58:34	2.55p	10,000	£255.00	Exchange	Buy	OFF
19/06/2026	07:36:06	2.45p	210	£5.14	Exchange	Sell	OFF
19/06/2026	07:20:42	2.56p	19,413	£496.00	Exchange	Buy	OFF
19/06/2026	07:05:52	2.56p	3,600	£92.00	Exchange	Buy	OFF
19/06/2026	07:04:25	2.56p	2,086	£53.30	Exchange	Buy	OFF
19/06/2026	07:01:29	2.46p	50,000	£1,227.78	Exchange	Sell	OFF
19/06/2026	07:00:29	2.58p	9,691	£250.03	Exchange	Buy	OFF

Eurasia Mining PLC Trades

Eurasia Mining PLC Trades