Evoke PLC (EVOK) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:27:29 | 29.45p | 2 | £0.59 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:29 | 29.45p | 2 | £0.59 | Off-book | Sell | SI |
| 09/04/2026 | 15:08:08 | 30.12p | 8,245 | £2,483.41 | Exchange | Buy | OFF |
| 09/04/2026 | 15:07:37 | 30.00p | 5,215 | £1,564.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:03:57 | 29.67p | 16,264 | £4,826.02 | Exchange | Buy | OFF |
| 09/04/2026 | 15:01:00 | 29.60p | 4,025 | £1,191.40 | Off-book | Sell | SI |
| 09/04/2026 | 14:57:05 | 29.80p | 301 | £89.70 | Off-book | Buy | SI |
| 09/04/2026 | 14:57:05 | 29.45p | 235 | £69.21 | Exchange | Sell | AT |
| 09/04/2026 | 14:54:54 | 29.78p | 3,357 | £999.80 | Exchange | Buy | OFF |
| 09/04/2026 | 14:51:45 | 29.45p | 7 | £2.06 | Exchange | Sell | AT |
| 09/04/2026 | 14:50:00 | 29.90p | 250 | £74.75 | Off-book | Buy | SI |
| 09/04/2026 | 14:49:39 | 29.90p | 250 | £74.75 | Off-book | Buy | SI |
| 09/04/2026 | 14:48:40 | 30.19p | 16,464 | £4,970.88 | Exchange | Buy | OFF |
| 09/04/2026 | 14:36:36 | 30.20p | 3,402 | £1,027.40 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 3,000 | £906.00 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 1,433 | £432.77 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 3,840 | £1,159.68 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 593 | £179.09 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 4,433 | £1,338.77 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 4,433 | £1,338.77 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 4,433 | £1,338.77 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 3,340 | £1,008.68 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.15p | 16,628 | £5,013.34 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.15p | 18,745 | £5,651.62 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 241 | £72.78 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:50 | 30.20p | 56 | £16.91 | Off-book | Sell | SI |
| 09/04/2026 | 14:15:40 | 30.45p | 10 | £3.04 | Off-book | Buy | SI |
| 09/04/2026 | 14:04:09 | 30.48p | 3,276 | £998.69 | Exchange | Buy | OFF |
| 09/04/2026 | 13:53:08 | 30.39p | 3,261 | £990.99 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:38 | 30.39p | 7,897 | £2,399.82 | Exchange | Buy | OFF |
| 09/04/2026 | 13:35:34 | 30.25p | 1,000 | £302.50 | Off-book | Sell | SI |
| 09/04/2026 | 13:34:06 | 30.35p | 3,274 | £993.68 | Exchange | Sell | OFF |
| 09/04/2026 | 13:34:06 | 30.62p | 198 | £60.63 | Exchange | Buy | OFF |
| 09/04/2026 | 12:45:23 | 30.10p | 4 | £1.20 | Off-book | Sell | SI |
| 09/04/2026 | 12:08:23 | 30.60p | 108 | £33.05 | Exchange | Buy | AT |
| 09/04/2026 | 12:08:23 | 30.60p | 473 | £144.74 | Exchange | Buy | AT |
| 09/04/2026 | 11:38:02 | 30.45p | 516 | £157.12 | Off-book | Buy | SI |
| 09/04/2026 | 11:37:02 | 30.55p | 1,722 | £526.07 | Exchange | Buy | AT |
| 09/04/2026 | 11:37:02 | 30.55p | 2,574 | £786.36 | Exchange | Buy | AT |
| 09/04/2026 | 11:32:37 | 30.52p | 25,000 | £7,630.35 | Exchange | Buy | OFF |
| 09/04/2026 | 11:29:02 | 30.52p | 1 | £0.31 | Exchange | Buy | OFF |
| 09/04/2026 | 11:28:31 | 30.52p | 3 | £0.92 | Exchange | Buy | OFF |
| 09/04/2026 | 11:27:59 | 29.85p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/04/2026 | 11:23:28 | 30.20p | 2,171 | £655.64 | Off-book | Buy | SI |
| 09/04/2026 | 11:21:28 | 30.55p | 10 | £3.06 | Off-book | Buy | SI |
| 09/04/2026 | 11:21:28 | 30.55p | 500 | £152.75 | Off-book | Buy | SI |
| 09/04/2026 | 11:21:28 | 30.55p | 8,525 | £2,604.39 | Exchange | Buy | AT |
| 09/04/2026 | 11:21:28 | 30.55p | 6,928 | £2,116.50 | Exchange | Buy | AT |
| 09/04/2026 | 11:21:28 | 30.55p | 1,377 | £420.67 | Exchange | Buy | AT |
| 09/04/2026 | 11:21:22 | 30.48p | 17,500 | £5,334.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:27:29 | 29.45p | 2 | £0.59 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:29 | 29.45p | 2 | £0.59 | Off-book | Sell | SI |
| 09/04/2026 | 15:08:08 | 30.12p | 8,245 | £2,483.41 | Exchange | Buy | OFF |
| 09/04/2026 | 15:07:37 | 30.00p | 5,215 | £1,564.50 | Exchange | Buy | AT |
| 09/04/2026 | 15:03:57 | 29.67p | 16,264 | £4,826.02 | Exchange | Buy | OFF |
| 09/04/2026 | 15:01:00 | 29.60p | 4,025 | £1,191.40 | Off-book | Sell | SI |
| 09/04/2026 | 14:57:05 | 29.80p | 301 | £89.70 | Off-book | Buy | SI |
| 09/04/2026 | 14:57:05 | 29.45p | 235 | £69.21 | Exchange | Sell | AT |
| 09/04/2026 | 14:54:54 | 29.78p | 3,357 | £999.80 | Exchange | Buy | OFF |
| 09/04/2026 | 14:51:45 | 29.45p | 7 | £2.06 | Exchange | Sell | AT |
| 09/04/2026 | 14:50:00 | 29.90p | 250 | £74.75 | Off-book | Buy | SI |
| 09/04/2026 | 14:49:39 | 29.90p | 250 | £74.75 | Off-book | Buy | SI |
| 09/04/2026 | 14:48:40 | 30.19p | 16,464 | £4,970.88 | Exchange | Buy | OFF |
| 09/04/2026 | 14:36:36 | 30.20p | 3,402 | £1,027.40 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 3,000 | £906.00 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 1,433 | £432.77 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 3,840 | £1,159.68 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 593 | £179.09 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 4,433 | £1,338.77 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 4,433 | £1,338.77 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 4,433 | £1,338.77 | Exchange | Buy | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 3,340 | £1,008.68 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.15p | 16,628 | £5,013.34 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.15p | 18,745 | £5,651.62 | Exchange | Sell | AT |
| 09/04/2026 | 14:36:36 | 30.20p | 241 | £72.78 | Exchange | Sell | AT |
| 09/04/2026 | 14:28:50 | 30.20p | 56 | £16.91 | Off-book | Sell | SI |
| 09/04/2026 | 14:15:40 | 30.45p | 10 | £3.04 | Off-book | Buy | SI |
| 09/04/2026 | 14:04:09 | 30.48p | 3,276 | £998.69 | Exchange | Buy | OFF |
| 09/04/2026 | 13:53:08 | 30.39p | 3,261 | £990.99 | Exchange | Buy | OFF |
| 09/04/2026 | 13:50:38 | 30.39p | 7,897 | £2,399.82 | Exchange | Buy | OFF |
| 09/04/2026 | 13:35:34 | 30.25p | 1,000 | £302.50 | Off-book | Sell | SI |
| 09/04/2026 | 13:34:06 | 30.35p | 3,274 | £993.68 | Exchange | Sell | OFF |
| 09/04/2026 | 13:34:06 | 30.62p | 198 | £60.63 | Exchange | Buy | OFF |
| 09/04/2026 | 12:45:23 | 30.10p | 4 | £1.20 | Off-book | Sell | SI |
| 09/04/2026 | 12:08:23 | 30.60p | 108 | £33.05 | Exchange | Buy | AT |
| 09/04/2026 | 12:08:23 | 30.60p | 473 | £144.74 | Exchange | Buy | AT |
| 09/04/2026 | 11:38:02 | 30.45p | 516 | £157.12 | Off-book | Buy | SI |
| 09/04/2026 | 11:37:02 | 30.55p | 1,722 | £526.07 | Exchange | Buy | AT |
| 09/04/2026 | 11:37:02 | 30.55p | 2,574 | £786.36 | Exchange | Buy | AT |
| 09/04/2026 | 11:32:37 | 30.52p | 25,000 | £7,630.35 | Exchange | Buy | OFF |
| 09/04/2026 | 11:29:02 | 30.52p | 1 | £0.31 | Exchange | Buy | OFF |
| 09/04/2026 | 11:28:31 | 30.52p | 3 | £0.92 | Exchange | Buy | OFF |
| 09/04/2026 | 11:27:59 | 29.85p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/04/2026 | 11:23:28 | 30.20p | 2,171 | £655.64 | Off-book | Buy | SI |
| 09/04/2026 | 11:21:28 | 30.55p | 10 | £3.06 | Off-book | Buy | SI |
| 09/04/2026 | 11:21:28 | 30.55p | 500 | £152.75 | Off-book | Buy | SI |
| 09/04/2026 | 11:21:28 | 30.55p | 8,525 | £2,604.39 | Exchange | Buy | AT |
| 09/04/2026 | 11:21:28 | 30.55p | 6,928 | £2,116.50 | Exchange | Buy | AT |
| 09/04/2026 | 11:21:28 | 30.55p | 1,377 | £420.67 | Exchange | Buy | AT |
| 09/04/2026 | 11:21:22 | 30.48p | 17,500 | £5,334.00 | Exchange | Buy | OFF |
