Evoke PLC (EVOK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:36:54 | 45.34p | 429,000 | £194,500.41 | Off-book | Buy | OFF |
| 28/07/2026 | 15:35:10 | 45.00p | 471,380 | £212,121.00 | Exchange | Sell | UT |
| 28/07/2026 | 15:35:10 | 45.00p | 421 | £189.45 | Off-book | Sell | SI |
| 28/07/2026 | 15:35:10 | 45.00p | 2,586 | £1,163.70 | Off-book | Sell | SI |
| 28/07/2026 | 15:29:55 | 45.00p | 348 | £156.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:30 | 44.91p | 59,266 | £26,614.58 | Exchange | Sell | OFF |
| 28/07/2026 | 15:29:01 | 45.00p | 1 | £0.45 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:50 | 45.00p | 102 | £45.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:18 | 45.00p | 3,527 | £1,587.15 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:18 | 45.00p | 528 | £237.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:10 | 45.00p | 134 | £60.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:33 | 45.00p | 169 | £76.05 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:12 | 45.10p | 563 | £253.91 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:12 | 45.10p | 851 | £383.80 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:12 | 45.10p | 168 | £75.77 | Exchange | Buy | AT |
| 28/07/2026 | 15:19:04 | 44.97p | 11,053 | £4,971.06 | Exchange | Sell | OFF |
| 28/07/2026 | 15:18:32 | 44.90p | 3,302 | £1,482.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:32 | 44.95p | 3,271 | £1,470.31 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:32 | 44.95p | 851 | £382.52 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:32 | 45.10p | 234 | £105.53 | Exchange | Buy | AT |
| 28/07/2026 | 15:18:32 | 45.10p | 748 | £337.35 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:16 | 45.10p | 1,477 | £666.13 | Exchange | Buy | AT |
| 28/07/2026 | 14:49:59 | 44.89p | 11,825 | £5,307.96 | Exchange | Sell | OFF |
| 28/07/2026 | 14:48:49 | 45.10p | 66 | £29.77 | Off-book | Buy | SI |
| 28/07/2026 | 14:43:26 | 45.00p | 3,582 | £1,611.90 | Exchange | Sell | AT |
| 28/07/2026 | 14:43:26 | 45.00p | 100 | £45.00 | Exchange | Sell | AT |
| 28/07/2026 | 14:31:08 | 45.10p | 121 | £54.57 | Exchange | Buy | AT |
| 28/07/2026 | 14:27:30 | 45.15p | 3,252 | £1,468.28 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:30 | 45.15p | 2,153 | £972.08 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:28 | 45.20p | 3,308 | £1,495.22 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:28 | 45.20p | 100 | £45.20 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:28 | 45.20p | 2,172 | £981.74 | Exchange | Sell | AT |
| 28/07/2026 | 14:24:25 | 45.30p | 3,462 | £1,568.29 | Exchange | Buy | AT |
| 28/07/2026 | 14:24:25 | 45.30p | 438 | £198.41 | Exchange | Buy | AT |
| 28/07/2026 | 14:22:55 | 45.30p | 1,214 | £549.94 | Exchange | Buy | AT |
| 28/07/2026 | 14:06:33 | 45.30p | 1,100 | £498.30 | Exchange | Buy | AT |
| 28/07/2026 | 14:02:54 | 45.15p | 3,534 | £1,595.60 | Exchange | Sell | AT |
| 28/07/2026 | 14:02:54 | 45.15p | 700 | £316.05 | Exchange | Sell | AT |
| 28/07/2026 | 14:02:54 | 45.15p | 2,474 | £1,117.01 | Exchange | Sell | AT |
| 28/07/2026 | 13:51:50 | 45.18p | 4,724 | £2,134.30 | Exchange | Sell | OFF |
| 28/07/2026 | 13:50:40 | 45.25p | 800 | £362.00 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:40 | 45.25p | 75 | £33.94 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:40 | 45.25p | 76 | £34.39 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:40 | 45.25p | 1,900 | £859.75 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:34 | 45.35p | 500 | £226.75 | Exchange | Buy | AT |
| 28/07/2026 | 13:36:46 | 45.35p | 609 | £276.18 | Exchange | Buy | AT |
| 28/07/2026 | 13:35:18 | 45.30p | 191 | £86.52 | Exchange | Buy | AT |
| 28/07/2026 | 13:34:39 | 45.30p | 3,117 | £1,412.00 | Exchange | Buy | AT |
| 28/07/2026 | 13:34:39 | 45.30p | 64 | £28.99 | Exchange | Buy | AT |
| 28/07/2026 | 13:31:38 | 45.30p | 4,543 | £2,057.98 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:36:54 | 45.34p | 429,000 | £194,500.41 | Off-book | Buy | OFF |
| 28/07/2026 | 15:35:10 | 45.00p | 471,380 | £212,121.00 | Exchange | Sell | UT |
| 28/07/2026 | 15:35:10 | 45.00p | 421 | £189.45 | Off-book | Sell | SI |
| 28/07/2026 | 15:35:10 | 45.00p | 2,586 | £1,163.70 | Off-book | Sell | SI |
| 28/07/2026 | 15:29:55 | 45.00p | 348 | £156.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:30 | 44.91p | 59,266 | £26,614.58 | Exchange | Sell | OFF |
| 28/07/2026 | 15:29:01 | 45.00p | 1 | £0.45 | Off-book | Sell | SI |
| 28/07/2026 | 15:28:50 | 45.00p | 102 | £45.90 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:18 | 45.00p | 3,527 | £1,587.15 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:18 | 45.00p | 528 | £237.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:10 | 45.00p | 134 | £60.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:33 | 45.00p | 169 | £76.05 | Exchange | Sell | AT |
| 28/07/2026 | 15:20:12 | 45.10p | 563 | £253.91 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:12 | 45.10p | 851 | £383.80 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:12 | 45.10p | 168 | £75.77 | Exchange | Buy | AT |
| 28/07/2026 | 15:19:04 | 44.97p | 11,053 | £4,971.06 | Exchange | Sell | OFF |
| 28/07/2026 | 15:18:32 | 44.90p | 3,302 | £1,482.60 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:32 | 44.95p | 3,271 | £1,470.31 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:32 | 44.95p | 851 | £382.52 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:32 | 45.10p | 234 | £105.53 | Exchange | Buy | AT |
| 28/07/2026 | 15:18:32 | 45.10p | 748 | £337.35 | Exchange | Buy | AT |
| 28/07/2026 | 15:16:16 | 45.10p | 1,477 | £666.13 | Exchange | Buy | AT |
| 28/07/2026 | 14:49:59 | 44.89p | 11,825 | £5,307.96 | Exchange | Sell | OFF |
| 28/07/2026 | 14:48:49 | 45.10p | 66 | £29.77 | Off-book | Buy | SI |
| 28/07/2026 | 14:43:26 | 45.00p | 3,582 | £1,611.90 | Exchange | Sell | AT |
| 28/07/2026 | 14:43:26 | 45.00p | 100 | £45.00 | Exchange | Sell | AT |
| 28/07/2026 | 14:31:08 | 45.10p | 121 | £54.57 | Exchange | Buy | AT |
| 28/07/2026 | 14:27:30 | 45.15p | 3,252 | £1,468.28 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:30 | 45.15p | 2,153 | £972.08 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:28 | 45.20p | 3,308 | £1,495.22 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:28 | 45.20p | 100 | £45.20 | Exchange | Sell | AT |
| 28/07/2026 | 14:27:28 | 45.20p | 2,172 | £981.74 | Exchange | Sell | AT |
| 28/07/2026 | 14:24:25 | 45.30p | 3,462 | £1,568.29 | Exchange | Buy | AT |
| 28/07/2026 | 14:24:25 | 45.30p | 438 | £198.41 | Exchange | Buy | AT |
| 28/07/2026 | 14:22:55 | 45.30p | 1,214 | £549.94 | Exchange | Buy | AT |
| 28/07/2026 | 14:06:33 | 45.30p | 1,100 | £498.30 | Exchange | Buy | AT |
| 28/07/2026 | 14:02:54 | 45.15p | 3,534 | £1,595.60 | Exchange | Sell | AT |
| 28/07/2026 | 14:02:54 | 45.15p | 700 | £316.05 | Exchange | Sell | AT |
| 28/07/2026 | 14:02:54 | 45.15p | 2,474 | £1,117.01 | Exchange | Sell | AT |
| 28/07/2026 | 13:51:50 | 45.18p | 4,724 | £2,134.30 | Exchange | Sell | OFF |
| 28/07/2026 | 13:50:40 | 45.25p | 800 | £362.00 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:40 | 45.25p | 75 | £33.94 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:40 | 45.25p | 76 | £34.39 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:40 | 45.25p | 1,900 | £859.75 | Exchange | Unknown | AT |
| 28/07/2026 | 13:50:34 | 45.35p | 500 | £226.75 | Exchange | Buy | AT |
| 28/07/2026 | 13:36:46 | 45.35p | 609 | £276.18 | Exchange | Buy | AT |
| 28/07/2026 | 13:35:18 | 45.30p | 191 | £86.52 | Exchange | Buy | AT |
| 28/07/2026 | 13:34:39 | 45.30p | 3,117 | £1,412.00 | Exchange | Buy | AT |
| 28/07/2026 | 13:34:39 | 45.30p | 64 | £28.99 | Exchange | Buy | AT |
| 28/07/2026 | 13:31:38 | 45.30p | 4,543 | £2,057.98 | Off-book | Buy | SI |
