Evoke PLC (EVOK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:08 | 47.00p | 50,044 | £23,520.68 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:56 | 47.10p | 650 | £306.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 47.10p | 3,073 | £1,447.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 47.10p | 1,350 | £635.85 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 46.90p | 1 | £0.47 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 47.10p | 287 | £135.18 | Off-book | Buy | SI |
| 03/11/2026 | 16:20:04 | 47.00p | 11,841 | £5,565.27 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:04 | 46.95p | 13,070 | £6,136.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:04 | 46.95p | 10,134 | £4,757.91 | Exchange | Sell | AT |
| 03/11/2026 | 16:17:47 | 47.06p | 3,333 | £1,568.61 | Exchange | Sell | OFF |
| 03/11/2026 | 16:14:54 | 47.05p | 689 | £324.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:14:44 | 47.15p | 28 | £13.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:03:05 | 47.50p | 157 | £74.58 | Off-book | Buy | OTC |
| 03/11/2026 | 16:02:38 | 46.80p | 5,518 | £2,582.42 | Exchange | Sell | AT |
| 03/11/2026 | 15:54:42 | 47.25p | 130 | £61.42 | Off-book | Buy | OTC |
| 03/11/2026 | 15:43:17 | 47.25p | 119 | £56.23 | Off-book | Buy | SI |
| 03/11/2026 | 15:31:50 | 47.20p | 10,241 | £4,833.75 | Exchange | Sell | AT |
| 03/11/2026 | 15:31:50 | 47.20p | 10,757 | £5,077.30 | Exchange | Sell | AT |
| 03/11/2026 | 15:31:50 | 47.25p | 3,137 | £1,482.23 | Exchange | Sell | AT |
| 03/11/2026 | 15:31:50 | 47.25p | 200 | £94.50 | Exchange | Sell | AT |
| 03/11/2026 | 15:29:10 | 47.40p | 9,261 | £4,389.71 | Off-book | Unknown | SI |
| 03/11/2026 | 15:28:18 | 47.40p | 1,385 | £656.49 | Off-book | Unknown | SI |
| 03/11/2026 | 15:25:58 | 47.26p | 500 | £236.31 | Exchange | Sell | OFF |
| 03/11/2026 | 15:10:40 | 47.25p | 4,886 | £2,308.64 | Exchange | Buy | AT |
| 03/11/2026 | 15:10:40 | 47.25p | 505 | £238.61 | Exchange | Buy | AT |
| 03/11/2026 | 15:10:40 | 47.25p | 2,290 | £1,082.03 | Exchange | Buy | AT |
| 03/11/2026 | 15:05:18 | 47.20p | 7,176 | £3,387.07 | Exchange | Sell | AT |
| 03/11/2026 | 15:00:56 | 47.15p | 23 | £10.84 | Off-book | Sell | SI |
| 03/11/2026 | 15:00:09 | 47.27p | 3,534 | £1,670.42 | Exchange | Sell | OFF |
| 03/11/2026 | 14:58:27 | 47.15p | 500 | £235.75 | Off-book | Sell | SI |
| 03/11/2026 | 14:58:27 | 47.15p | 500 | £235.75 | Off-book | Sell | SI |
| 03/11/2026 | 14:48:26 | 47.25p | 10,000 | £4,725.00 | Exchange | Sell | OFF |
| 03/11/2026 | 14:45:46 | 47.45p | 1,499 | £711.28 | Exchange | Buy | AT |
| 03/11/2026 | 14:41:41 | 47.24p | 1,543 | £728.96 | Exchange | Sell | OFF |
| 03/11/2026 | 14:32:11 | 47.45p | 1,772 | £840.81 | Exchange | Buy | AT |
| 03/11/2026 | 14:16:38 | 47.20p | 65,000 | £30,680.00 | Exchange | Sell | AT |
| 03/11/2026 | 13:52:39 | 47.07p | 500 | £235.35 | Exchange | Sell | OFF |
| 03/11/2026 | 13:49:31 | 47.16p | 100,000 | £47,164.00 | Exchange | Sell | OFF |
| 03/11/2026 | 13:37:43 | 47.48p | 612 | £290.60 | Exchange | Buy | OFF |
| 03/11/2026 | 13:10:53 | 47.60p | 105 | £49.98 | Off-book | Buy | SI |
| 03/11/2026 | 13:10:53 | 46.95p | 1,630 | £765.28 | Exchange | Sell | AT |
| 03/11/2026 | 12:55:42 | 47.15p | 5,000 | £2,357.50 | Exchange | Sell | OFF |
| 03/11/2026 | 12:42:19 | 47.21p | 6,375 | £3,009.89 | Exchange | Buy | OFF |
| 03/11/2026 | 12:33:12 | 47.50p | 6,315 | £2,999.63 | Exchange | Buy | AT |
| 03/11/2026 | 12:11:32 | 47.35p | 12,686 | £6,006.82 | Exchange | Sell | AT |
| 03/11/2026 | 12:11:32 | 47.35p | 13,531 | £6,406.93 | Exchange | Sell | AT |
| 03/11/2026 | 12:00:14 | 47.42p | 3,823 | £1,812.73 | Exchange | Sell | OFF |
| 03/11/2026 | 11:59:39 | 47.40p | 6,160 | £2,919.84 | Exchange | Sell | AT |
| 03/11/2026 | 11:59:39 | 47.40p | 7,596 | £3,600.50 | Exchange | Sell | AT |
| 03/11/2026 | 11:59:06 | 47.50p | 8,138 | £3,865.55 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:08 | 47.00p | 50,044 | £23,520.68 | Exchange | Buy | UT |
| 03/11/2026 | 16:29:56 | 47.10p | 650 | £306.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 47.10p | 3,073 | £1,447.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:56 | 47.10p | 1,350 | £635.85 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 46.90p | 1 | £0.47 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 47.10p | 287 | £135.18 | Off-book | Buy | SI |
| 03/11/2026 | 16:20:04 | 47.00p | 11,841 | £5,565.27 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:04 | 46.95p | 13,070 | £6,136.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:20:04 | 46.95p | 10,134 | £4,757.91 | Exchange | Sell | AT |
| 03/11/2026 | 16:17:47 | 47.06p | 3,333 | £1,568.61 | Exchange | Sell | OFF |
| 03/11/2026 | 16:14:54 | 47.05p | 689 | £324.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:14:44 | 47.15p | 28 | £13.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:03:05 | 47.50p | 157 | £74.58 | Off-book | Buy | OTC |
| 03/11/2026 | 16:02:38 | 46.80p | 5,518 | £2,582.42 | Exchange | Sell | AT |
| 03/11/2026 | 15:54:42 | 47.25p | 130 | £61.42 | Off-book | Buy | OTC |
| 03/11/2026 | 15:43:17 | 47.25p | 119 | £56.23 | Off-book | Buy | SI |
| 03/11/2026 | 15:31:50 | 47.20p | 10,241 | £4,833.75 | Exchange | Sell | AT |
| 03/11/2026 | 15:31:50 | 47.20p | 10,757 | £5,077.30 | Exchange | Sell | AT |
| 03/11/2026 | 15:31:50 | 47.25p | 3,137 | £1,482.23 | Exchange | Sell | AT |
| 03/11/2026 | 15:31:50 | 47.25p | 200 | £94.50 | Exchange | Sell | AT |
| 03/11/2026 | 15:29:10 | 47.40p | 9,261 | £4,389.71 | Off-book | Unknown | SI |
| 03/11/2026 | 15:28:18 | 47.40p | 1,385 | £656.49 | Off-book | Unknown | SI |
| 03/11/2026 | 15:25:58 | 47.26p | 500 | £236.31 | Exchange | Sell | OFF |
| 03/11/2026 | 15:10:40 | 47.25p | 4,886 | £2,308.64 | Exchange | Buy | AT |
| 03/11/2026 | 15:10:40 | 47.25p | 505 | £238.61 | Exchange | Buy | AT |
| 03/11/2026 | 15:10:40 | 47.25p | 2,290 | £1,082.03 | Exchange | Buy | AT |
| 03/11/2026 | 15:05:18 | 47.20p | 7,176 | £3,387.07 | Exchange | Sell | AT |
| 03/11/2026 | 15:00:56 | 47.15p | 23 | £10.84 | Off-book | Sell | SI |
| 03/11/2026 | 15:00:09 | 47.27p | 3,534 | £1,670.42 | Exchange | Sell | OFF |
| 03/11/2026 | 14:58:27 | 47.15p | 500 | £235.75 | Off-book | Sell | SI |
| 03/11/2026 | 14:58:27 | 47.15p | 500 | £235.75 | Off-book | Sell | SI |
| 03/11/2026 | 14:48:26 | 47.25p | 10,000 | £4,725.00 | Exchange | Sell | OFF |
| 03/11/2026 | 14:45:46 | 47.45p | 1,499 | £711.28 | Exchange | Buy | AT |
| 03/11/2026 | 14:41:41 | 47.24p | 1,543 | £728.96 | Exchange | Sell | OFF |
| 03/11/2026 | 14:32:11 | 47.45p | 1,772 | £840.81 | Exchange | Buy | AT |
| 03/11/2026 | 14:16:38 | 47.20p | 65,000 | £30,680.00 | Exchange | Sell | AT |
| 03/11/2026 | 13:52:39 | 47.07p | 500 | £235.35 | Exchange | Sell | OFF |
| 03/11/2026 | 13:49:31 | 47.16p | 100,000 | £47,164.00 | Exchange | Sell | OFF |
| 03/11/2026 | 13:37:43 | 47.48p | 612 | £290.60 | Exchange | Buy | OFF |
| 03/11/2026 | 13:10:53 | 47.60p | 105 | £49.98 | Off-book | Buy | SI |
| 03/11/2026 | 13:10:53 | 46.95p | 1,630 | £765.28 | Exchange | Sell | AT |
| 03/11/2026 | 12:55:42 | 47.15p | 5,000 | £2,357.50 | Exchange | Sell | OFF |
| 03/11/2026 | 12:42:19 | 47.21p | 6,375 | £3,009.89 | Exchange | Buy | OFF |
| 03/11/2026 | 12:33:12 | 47.50p | 6,315 | £2,999.63 | Exchange | Buy | AT |
| 03/11/2026 | 12:11:32 | 47.35p | 12,686 | £6,006.82 | Exchange | Sell | AT |
| 03/11/2026 | 12:11:32 | 47.35p | 13,531 | £6,406.93 | Exchange | Sell | AT |
| 03/11/2026 | 12:00:14 | 47.42p | 3,823 | £1,812.73 | Exchange | Sell | OFF |
| 03/11/2026 | 11:59:39 | 47.40p | 6,160 | £2,919.84 | Exchange | Sell | AT |
| 03/11/2026 | 11:59:39 | 47.40p | 7,596 | £3,600.50 | Exchange | Sell | AT |
| 03/11/2026 | 11:59:06 | 47.50p | 8,138 | £3,865.55 | Exchange | Buy | AT |
