Evoke PLC (EVOK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 15:35:19 | 42.50p | 230,632 | £98,018.60 | Exchange | Sell | UT |
| 11/09/2026 | 15:29:07 | 42.60p | 17 | £7.24 | Exchange | Sell | AT |
| 11/09/2026 | 15:29:02 | 42.60p | 520 | £221.52 | Off-book | Sell | SI |
| 11/09/2026 | 15:28:53 | 42.65p | 5,000 | £2,132.50 | Exchange | Unknown | OFF |
| 11/09/2026 | 15:24:05 | 42.68p | 11,657 | £4,975.07 | Exchange | Buy | OFF |
| 11/09/2026 | 15:18:31 | 42.65p | 96 | £40.94 | Exchange | Sell | AT |
| 11/09/2026 | 15:18:31 | 42.65p | 359 | £153.11 | Exchange | Sell | AT |
| 11/09/2026 | 14:52:07 | 42.65p | 6,892 | £2,939.44 | Off-book | Buy | SI |
| 11/09/2026 | 14:47:42 | 42.60p | 150,000 | £63,900.00 | Exchange | Sell | OFF |
| 11/09/2026 | 14:41:24 | 42.70p | 2,086 | £890.72 | Exchange | Buy | AT |
| 11/09/2026 | 14:19:09 | 42.70p | 7,435 | £3,174.74 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.80p | 3,227 | £1,381.16 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.75p | 13,909 | £5,946.10 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.85p | 652 | £279.38 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.75p | 12,150 | £5,194.13 | Exchange | Sell | AT |
| 11/09/2026 | 14:16:31 | 42.85p | 520 | £222.82 | Off-book | Sell | OTC |
| 11/09/2026 | 14:01:42 | 42.90p | 3,769 | £1,616.90 | Exchange | Buy | AT |
| 11/09/2026 | 13:54:57 | 42.93p | 4,500 | £1,931.63 | Exchange | Buy | OFF |
| 11/09/2026 | 13:08:58 | 43.05p | 170 | £73.18 | Off-book | Buy | SI |
| 11/09/2026 | 13:05:51 | 42.85p | 3,344 | £1,432.90 | Exchange | Buy | AT |
| 11/09/2026 | 13:05:50 | 42.80p | 762 | £326.14 | Exchange | Buy | AT |
| 11/09/2026 | 12:58:11 | 42.73p | 689 | £294.38 | Exchange | Unknown | OFF |
| 11/09/2026 | 12:17:12 | 42.66p | 10,737 | £4,580.15 | Exchange | Sell | OFF |
| 11/09/2026 | 12:05:43 | 42.67p | 10,000 | £4,267.26 | Exchange | Sell | OFF |
| 11/09/2026 | 11:57:49 | 42.75p | 51 | £21.80 | Exchange | Buy | AT |
| 11/09/2026 | 11:38:47 | 42.75p | 1,629 | £696.40 | Exchange | Buy | AT |
| 11/09/2026 | 11:27:51 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 11:27:51 | 42.70p | 278 | £118.71 | Exchange | Buy | AT |
| 11/09/2026 | 11:27:51 | 42.70p | 311 | £132.80 | Exchange | Buy | AT |
| 11/09/2026 | 11:16:34 | 42.57p | 2,500 | £1,064.32 | Exchange | Sell | OFF |
| 11/09/2026 | 11:00:38 | 42.67p | 10,000 | £4,266.84 | Exchange | Buy | OFF |
| 11/09/2026 | 10:35:59 | 42.57p | 6,500 | £2,766.72 | Exchange | Sell | OFF |
| 11/09/2026 | 10:34:37 | 42.70p | 14 | £5.98 | Off-book | Buy | SI |
| 11/09/2026 | 10:33:23 | 42.65p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 10:28:17 | 42.55p | 1 | £0.43 | Exchange | Sell | AT |
| 11/09/2026 | 10:23:39 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 10:23:39 | 42.55p | 1 | £0.43 | Exchange | Sell | AT |
| 11/09/2026 | 10:22:49 | 42.56p | 746 | £317.48 | Exchange | Sell | OFF |
| 11/09/2026 | 10:08:20 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 09:51:35 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 09:34:45 | 42.55p | 7 | £2.98 | Exchange | Sell | OFF |
| 11/09/2026 | 09:29:19 | 42.65p | 2 | £0.85 | Exchange | Unknown | AT |
| 11/09/2026 | 09:29:07 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 09:24:44 | 42.50p | 100,000 | £42,500.00 | Exchange | Sell | OFF |
| 11/09/2026 | 09:23:09 | 42.50p | 121 | £51.42 | Exchange | Sell | AT |
| 11/09/2026 | 09:18:29 | 42.50p | 51 | £21.68 | Exchange | Sell | AT |
| 11/09/2026 | 09:18:26 | 42.55p | 2,208 | £939.50 | Exchange | Sell | AT |
| 11/09/2026 | 09:18:26 | 42.65p | 516 | £220.07 | Exchange | Buy | AT |
| 11/09/2026 | 09:18:26 | 42.65p | 384 | £163.78 | Exchange | Sell | AT |
| 11/09/2026 | 08:50:18 | 42.60p | 100,000 | £42,600.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/09/2026 | 15:35:19 | 42.50p | 230,632 | £98,018.60 | Exchange | Sell | UT |
| 11/09/2026 | 15:29:07 | 42.60p | 17 | £7.24 | Exchange | Sell | AT |
| 11/09/2026 | 15:29:02 | 42.60p | 520 | £221.52 | Off-book | Sell | SI |
| 11/09/2026 | 15:28:53 | 42.65p | 5,000 | £2,132.50 | Exchange | Unknown | OFF |
| 11/09/2026 | 15:24:05 | 42.68p | 11,657 | £4,975.07 | Exchange | Buy | OFF |
| 11/09/2026 | 15:18:31 | 42.65p | 96 | £40.94 | Exchange | Sell | AT |
| 11/09/2026 | 15:18:31 | 42.65p | 359 | £153.11 | Exchange | Sell | AT |
| 11/09/2026 | 14:52:07 | 42.65p | 6,892 | £2,939.44 | Off-book | Buy | SI |
| 11/09/2026 | 14:47:42 | 42.60p | 150,000 | £63,900.00 | Exchange | Sell | OFF |
| 11/09/2026 | 14:41:24 | 42.70p | 2,086 | £890.72 | Exchange | Buy | AT |
| 11/09/2026 | 14:19:09 | 42.70p | 7,435 | £3,174.74 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.80p | 3,227 | £1,381.16 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.75p | 13,909 | £5,946.10 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.85p | 652 | £279.38 | Exchange | Sell | AT |
| 11/09/2026 | 14:19:09 | 42.75p | 12,150 | £5,194.13 | Exchange | Sell | AT |
| 11/09/2026 | 14:16:31 | 42.85p | 520 | £222.82 | Off-book | Sell | OTC |
| 11/09/2026 | 14:01:42 | 42.90p | 3,769 | £1,616.90 | Exchange | Buy | AT |
| 11/09/2026 | 13:54:57 | 42.93p | 4,500 | £1,931.63 | Exchange | Buy | OFF |
| 11/09/2026 | 13:08:58 | 43.05p | 170 | £73.18 | Off-book | Buy | SI |
| 11/09/2026 | 13:05:51 | 42.85p | 3,344 | £1,432.90 | Exchange | Buy | AT |
| 11/09/2026 | 13:05:50 | 42.80p | 762 | £326.14 | Exchange | Buy | AT |
| 11/09/2026 | 12:58:11 | 42.73p | 689 | £294.38 | Exchange | Unknown | OFF |
| 11/09/2026 | 12:17:12 | 42.66p | 10,737 | £4,580.15 | Exchange | Sell | OFF |
| 11/09/2026 | 12:05:43 | 42.67p | 10,000 | £4,267.26 | Exchange | Sell | OFF |
| 11/09/2026 | 11:57:49 | 42.75p | 51 | £21.80 | Exchange | Buy | AT |
| 11/09/2026 | 11:38:47 | 42.75p | 1,629 | £696.40 | Exchange | Buy | AT |
| 11/09/2026 | 11:27:51 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 11:27:51 | 42.70p | 278 | £118.71 | Exchange | Buy | AT |
| 11/09/2026 | 11:27:51 | 42.70p | 311 | £132.80 | Exchange | Buy | AT |
| 11/09/2026 | 11:16:34 | 42.57p | 2,500 | £1,064.32 | Exchange | Sell | OFF |
| 11/09/2026 | 11:00:38 | 42.67p | 10,000 | £4,266.84 | Exchange | Buy | OFF |
| 11/09/2026 | 10:35:59 | 42.57p | 6,500 | £2,766.72 | Exchange | Sell | OFF |
| 11/09/2026 | 10:34:37 | 42.70p | 14 | £5.98 | Off-book | Buy | SI |
| 11/09/2026 | 10:33:23 | 42.65p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 10:28:17 | 42.55p | 1 | £0.43 | Exchange | Sell | AT |
| 11/09/2026 | 10:23:39 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 10:23:39 | 42.55p | 1 | £0.43 | Exchange | Sell | AT |
| 11/09/2026 | 10:22:49 | 42.56p | 746 | £317.48 | Exchange | Sell | OFF |
| 11/09/2026 | 10:08:20 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 09:51:35 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 09:34:45 | 42.55p | 7 | £2.98 | Exchange | Sell | OFF |
| 11/09/2026 | 09:29:19 | 42.65p | 2 | £0.85 | Exchange | Unknown | AT |
| 11/09/2026 | 09:29:07 | 42.70p | 7 | £2.99 | Off-book | Buy | SI |
| 11/09/2026 | 09:24:44 | 42.50p | 100,000 | £42,500.00 | Exchange | Sell | OFF |
| 11/09/2026 | 09:23:09 | 42.50p | 121 | £51.42 | Exchange | Sell | AT |
| 11/09/2026 | 09:18:29 | 42.50p | 51 | £21.68 | Exchange | Sell | AT |
| 11/09/2026 | 09:18:26 | 42.55p | 2,208 | £939.50 | Exchange | Sell | AT |
| 11/09/2026 | 09:18:26 | 42.65p | 516 | £220.07 | Exchange | Buy | AT |
| 11/09/2026 | 09:18:26 | 42.65p | 384 | £163.78 | Exchange | Sell | AT |
| 11/09/2026 | 08:50:18 | 42.60p | 100,000 | £42,600.00 | Exchange | Sell | OFF |
