Evoke PLC (EVOK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:10 | 34.85p | 160,121 | £55,802.17 | Exchange | Sell | UT |
| 22/05/2026 | 15:28:37 | 35.40p | 1 | £0.35 | Off-book | Buy | SI |
| 22/05/2026 | 15:22:10 | 35.00p | 46 | £16.10 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 35.00p | 4,392 | £1,537.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 34.95p | 19,106 | £6,677.55 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 34.95p | 18,029 | £6,301.14 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 34.95p | 4,221 | £1,475.24 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 35.00p | 1,284 | £449.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 35.00p | 2,568 | £898.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:02 | 35.01p | 50,000 | £17,506.45 | Exchange | Sell | OFF |
| 22/05/2026 | 15:21:09 | 35.49p | 44 | £15.62 | Exchange | Buy | OFF |
| 22/05/2026 | 15:18:34 | 34.95p | 844 | £294.98 | Exchange | Unknown | AT |
| 22/05/2026 | 15:18:34 | 34.95p | 3,233 | £1,129.93 | Exchange | Buy | AT |
| 22/05/2026 | 15:18:34 | 34.90p | 791 | £276.06 | Exchange | Buy | AT |
| 22/05/2026 | 15:18:34 | 34.90p | 3,142 | £1,096.56 | Exchange | Buy | AT |
| 22/05/2026 | 15:16:31 | 34.90p | 20 | £6.98 | Off-book | Buy | SI |
| 22/05/2026 | 15:16:31 | 34.90p | 12 | £4.19 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:06 | 34.75p | 120 | £41.70 | Off-book | Sell | SI |
| 22/05/2026 | 15:11:59 | 34.90p | 12 | £4.19 | Exchange | Buy | AT |
| 22/05/2026 | 15:06:21 | 34.90p | 12 | £4.19 | Exchange | Buy | AT |
| 22/05/2026 | 14:54:28 | 34.90p | 69 | £24.08 | Exchange | Buy | AT |
| 22/05/2026 | 14:50:09 | 34.74p | 28,250 | £9,813.15 | Exchange | Sell | OFF |
| 22/05/2026 | 14:29:59 | 34.88p | 2,866 | £999.66 | Exchange | Buy | OFF |
| 22/05/2026 | 14:29:14 | 34.90p | 26 | £9.07 | Off-book | Buy | SI |
| 22/05/2026 | 14:18:52 | 34.90p | 52 | £18.15 | Exchange | Buy | AT |
| 22/05/2026 | 14:18:52 | 34.90p | 1,202 | £419.50 | Exchange | Buy | AT |
| 22/05/2026 | 14:18:52 | 34.90p | 556 | £194.04 | Exchange | Buy | AT |
| 22/05/2026 | 14:04:01 | 34.65p | 1,443 | £500.00 | Off-book | Sell | SI |
| 22/05/2026 | 14:03:20 | 34.70p | 1,800 | £624.53 | Exchange | Sell | OFF |
| 22/05/2026 | 13:48:47 | 34.91p | 1,424 | £497.19 | Exchange | Buy | OFF |
| 22/05/2026 | 13:36:52 | 34.95p | 162 | £56.62 | Off-book | Buy | SI |
| 22/05/2026 | 13:33:42 | 34.58p | 5,000 | £1,729.14 | Exchange | Sell | OFF |
| 22/05/2026 | 13:04:11 | 34.65p | 4,553 | £1,577.61 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:11 | 34.65p | 1,323 | £458.42 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:06 | 34.70p | 10,195 | £3,538.17 | Exchange | Sell | OFF |
| 22/05/2026 | 13:04:06 | 34.65p | 764 | £264.73 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:06 | 34.65p | 3,357 | £1,163.20 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:06 | 34.65p | 190 | £65.83 | Exchange | Sell | AT |
| 22/05/2026 | 12:55:35 | 34.55p | 51 | £17.62 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 625 | £216.25 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 249 | £86.15 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 208 | £71.97 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 3,037 | £1,050.80 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:54 | 34.60p | 719 | £248.77 | Exchange | Buy | AT |
| 22/05/2026 | 12:44:54 | 34.60p | 444 | £153.62 | Exchange | Buy | AT |
| 22/05/2026 | 12:44:54 | 34.60p | 10,800 | £3,736.80 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 11,219 | £3,881.77 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 3,153 | £1,090.94 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 700 | £242.20 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 1,775 | £614.15 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:35:10 | 34.85p | 160,121 | £55,802.17 | Exchange | Sell | UT |
| 22/05/2026 | 15:28:37 | 35.40p | 1 | £0.35 | Off-book | Buy | SI |
| 22/05/2026 | 15:22:10 | 35.00p | 46 | £16.10 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 35.00p | 4,392 | £1,537.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 34.95p | 19,106 | £6,677.55 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 34.95p | 18,029 | £6,301.14 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 34.95p | 4,221 | £1,475.24 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 35.00p | 1,284 | £449.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:10 | 35.00p | 2,568 | £898.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:22:02 | 35.01p | 50,000 | £17,506.45 | Exchange | Sell | OFF |
| 22/05/2026 | 15:21:09 | 35.49p | 44 | £15.62 | Exchange | Buy | OFF |
| 22/05/2026 | 15:18:34 | 34.95p | 844 | £294.98 | Exchange | Unknown | AT |
| 22/05/2026 | 15:18:34 | 34.95p | 3,233 | £1,129.93 | Exchange | Buy | AT |
| 22/05/2026 | 15:18:34 | 34.90p | 791 | £276.06 | Exchange | Buy | AT |
| 22/05/2026 | 15:18:34 | 34.90p | 3,142 | £1,096.56 | Exchange | Buy | AT |
| 22/05/2026 | 15:16:31 | 34.90p | 20 | £6.98 | Off-book | Buy | SI |
| 22/05/2026 | 15:16:31 | 34.90p | 12 | £4.19 | Exchange | Buy | AT |
| 22/05/2026 | 15:15:06 | 34.75p | 120 | £41.70 | Off-book | Sell | SI |
| 22/05/2026 | 15:11:59 | 34.90p | 12 | £4.19 | Exchange | Buy | AT |
| 22/05/2026 | 15:06:21 | 34.90p | 12 | £4.19 | Exchange | Buy | AT |
| 22/05/2026 | 14:54:28 | 34.90p | 69 | £24.08 | Exchange | Buy | AT |
| 22/05/2026 | 14:50:09 | 34.74p | 28,250 | £9,813.15 | Exchange | Sell | OFF |
| 22/05/2026 | 14:29:59 | 34.88p | 2,866 | £999.66 | Exchange | Buy | OFF |
| 22/05/2026 | 14:29:14 | 34.90p | 26 | £9.07 | Off-book | Buy | SI |
| 22/05/2026 | 14:18:52 | 34.90p | 52 | £18.15 | Exchange | Buy | AT |
| 22/05/2026 | 14:18:52 | 34.90p | 1,202 | £419.50 | Exchange | Buy | AT |
| 22/05/2026 | 14:18:52 | 34.90p | 556 | £194.04 | Exchange | Buy | AT |
| 22/05/2026 | 14:04:01 | 34.65p | 1,443 | £500.00 | Off-book | Sell | SI |
| 22/05/2026 | 14:03:20 | 34.70p | 1,800 | £624.53 | Exchange | Sell | OFF |
| 22/05/2026 | 13:48:47 | 34.91p | 1,424 | £497.19 | Exchange | Buy | OFF |
| 22/05/2026 | 13:36:52 | 34.95p | 162 | £56.62 | Off-book | Buy | SI |
| 22/05/2026 | 13:33:42 | 34.58p | 5,000 | £1,729.14 | Exchange | Sell | OFF |
| 22/05/2026 | 13:04:11 | 34.65p | 4,553 | £1,577.61 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:11 | 34.65p | 1,323 | £458.42 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:06 | 34.70p | 10,195 | £3,538.17 | Exchange | Sell | OFF |
| 22/05/2026 | 13:04:06 | 34.65p | 764 | £264.73 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:06 | 34.65p | 3,357 | £1,163.20 | Exchange | Sell | AT |
| 22/05/2026 | 13:04:06 | 34.65p | 190 | £65.83 | Exchange | Sell | AT |
| 22/05/2026 | 12:55:35 | 34.55p | 51 | £17.62 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 625 | £216.25 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 249 | £86.15 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 208 | £71.97 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:57 | 34.60p | 3,037 | £1,050.80 | Exchange | Sell | AT |
| 22/05/2026 | 12:44:54 | 34.60p | 719 | £248.77 | Exchange | Buy | AT |
| 22/05/2026 | 12:44:54 | 34.60p | 444 | £153.62 | Exchange | Buy | AT |
| 22/05/2026 | 12:44:54 | 34.60p | 10,800 | £3,736.80 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 11,219 | £3,881.77 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 3,153 | £1,090.94 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 700 | £242.20 | Exchange | Buy | AT |
| 22/05/2026 | 12:42:44 | 34.60p | 1,775 | £614.15 | Exchange | Buy | AT |
