Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Edinburgh Worldwide Investment Trust plc (EWI) Share Buybacks | Ticker
/
Equities
/
XLON
/
EWI
/
Buybacks
Edinburgh Worldwide Investment Trust plc Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
/
Equities
/
XLON
/
EWI
/
Buybacks
Edinburgh Worldwide Investment Trust plc Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Fund Data
Buyback Velocity
Daily
Cumulative
Buyback Velocity
Daily
Cumulative
23/01/2026
200,000
@ 223.50p
£447,000.00
22/01/2026
200,000
@ 225.00p
£450,000.00
21/01/2026
100,000
@ 223.25p
£223,250.00
13/01/2026
500,000
@ 226.65p
£1,133,250.00
10/11/2025
100,000
@ 204.00p
£204,000.00
07/11/2025
250,000
@ 199.00p
£497,500.00
06/11/2025
250,000
@ 201.01p
£502,525.00
05/11/2025
250,000
@ 203.50p
£508,750.00
04/11/2025
100,000
@ 204.50p
£204,500.00
03/11/2025
150,000
@ 206.00p
£309,000.00
31/10/2025
240,000
@ 204.83p
£491,592.00
30/10/2025
200,000
@ 205.00p
£410,000.00
22/10/2025
150,000
@ 202.89p
£304,335.00
21/10/2025
250,000
@ 203.60p
£509,000.00
20/10/2025
250,000
@ 202.80p
£507,000.00
17/10/2025
200,000
@ 200.50p
£401,000.00
13/10/2025
100,000
@ 206.00p
£206,000.00
07/10/2025
150,000
@ 206.00p
£309,000.00
29/09/2025
250,000
@ 202.75p
£506,875.00
16/09/2025
13,901
@ 194.00p
£26,967.94
03/09/2025
250,000
@ 190.60p
£476,500.00
29/08/2025
65,000
@ 192.60p
£125,190.00
28/08/2025
70,000
@ 193.11p
£135,177.00
26/08/2025
75,000
@ 190.80p
£143,100.00
20/08/2025
70,000
@ 187.86p
£131,502.00
18/08/2025
25,000
@ 191.40p
£47,850.00
15/08/2025
150,000
@ 191.20p
£286,800.00
04/08/2025
81,607
@ 189.00p
£154,237.23
01/08/2025
50,000
@ 186.50p
£93,250.00
31/07/2025
112,100
@ 189.98p
£212,967.58
30/07/2025
250,000
@ 187.82p
£469,550.00
22/07/2025
178,000
@ 183.53p
£326,683.40
17/07/2025
30,000
@ 180.60p
£54,180.00
09/07/2025
105,759
@ 176.02p
£186,156.99
01/07/2025
132,762
@ 173.25p
£230,010.17
27/06/2025
8,500,000
@ 172.20p
£14,637,000.00
26/06/2025
150,000
@ 170.00p
£255,000.00
25/06/2025
50,000
@ 167.98p
£83,990.00
24/06/2025
100,000
@ 165.80p
£165,800.00
23/06/2025
100,000
@ 165.02p
£165,020.00
20/06/2025
350,000
@ 165.67p
£579,845.00
18/06/2025
150,000
@ 165.87p
£248,805.00
17/06/2025
800,000
@ 165.08p
£1,320,640.00
16/06/2025
100,000
@ 164.92p
£164,920.00
13/06/2025
100,000
@ 164.50p
£164,500.00
12/06/2025
100,000
@ 165.86p
£165,860.00
11/06/2025
150,000
@ 168.18p
£252,270.00
10/06/2025
150,000
@ 167.85p
£251,775.00
09/06/2025
150,000
@ 168.04p
£252,060.00
06/06/2025
150,000
@ 166.97p
£250,455.00
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
23/01/2026
200,000
223.50p
£447,000.00
–
22/01/2026
200,000
225.00p
£450,000.00
–
21/01/2026
100,000
223.25p
£223,250.00
–
13/01/2026
500,000
226.65p
£1,133,250.00
–
10/11/2025
100,000
204.00p
£204,000.00
–
07/11/2025
250,000
199.00p
£497,500.00
–
06/11/2025
250,000
201.01p
£502,525.00
–
05/11/2025
250,000
203.50p
£508,750.00
–
04/11/2025
100,000
204.50p
£204,500.00
–
03/11/2025
150,000
206.00p
£309,000.00
–
31/10/2025
240,000
204.83p
£491,592.00
–
30/10/2025
200,000
205.00p
£410,000.00
–
22/10/2025
150,000
202.89p
£304,335.00
–
21/10/2025
250,000
203.60p
£509,000.00
–
20/10/2025
250,000
202.80p
£507,000.00
–
17/10/2025
200,000
200.50p
£401,000.00
–
13/10/2025
100,000
206.00p
£206,000.00
–
07/10/2025
150,000
206.00p
£309,000.00
–
29/09/2025
250,000
202.75p
£506,875.00
–
16/09/2025
13,901
194.00p
£26,967.94
–
03/09/2025
250,000
190.60p
£476,500.00
–
29/08/2025
65,000
192.60p
£125,190.00
–
28/08/2025
70,000
193.11p
£135,177.00
–
26/08/2025
75,000
190.80p
£143,100.00
–
20/08/2025
70,000
187.86p
£131,502.00
–
18/08/2025
25,000
191.40p
£47,850.00
–
15/08/2025
150,000
191.20p
£286,800.00
–
04/08/2025
81,607
189.00p
£154,237.23
–
01/08/2025
50,000
186.50p
£93,250.00
–
31/07/2025
112,100
189.98p
£212,967.58
–
30/07/2025
250,000
187.82p
£469,550.00
–
22/07/2025
178,000
183.53p
£326,683.40
–
17/07/2025
30,000
180.60p
£54,180.00
–
09/07/2025
105,759
176.02p
£186,156.99
–
01/07/2025
132,762
173.25p
£230,010.17
–
27/06/2025
8,500,000
172.20p
£14,637,000.00
–
26/06/2025
150,000
170.00p
£255,000.00
–
25/06/2025
50,000
167.98p
£83,990.00
–
24/06/2025
100,000
165.80p
£165,800.00
–
23/06/2025
100,000
165.02p
£165,020.00
–
20/06/2025
350,000
165.67p
£579,845.00
–
18/06/2025
150,000
165.87p
£248,805.00
–
17/06/2025
800,000
165.08p
£1,320,640.00
–
16/06/2025
100,000
164.92p
£164,920.00
–
13/06/2025
100,000
164.50p
£164,500.00
–
12/06/2025
100,000
165.86p
£165,860.00
–
11/06/2025
150,000
168.18p
£252,270.00
–
10/06/2025
150,000
167.85p
£251,775.00
–
09/06/2025
150,000
168.04p
£252,060.00
–
06/06/2025
150,000
166.97p
£250,455.00
–
Showing 1–50 of 107 buybacks
1
2
3
Next
23/01/2026
200,000
@ 223.50p
£447,000.00
22/01/2026
200,000
@ 225.00p
£450,000.00
21/01/2026
100,000
@ 223.25p
£223,250.00
13/01/2026
500,000
@ 226.65p
£1,133,250.00
10/11/2025
100,000
@ 204.00p
£204,000.00
07/11/2025
250,000
@ 199.00p
£497,500.00
06/11/2025
250,000
@ 201.01p
£502,525.00
05/11/2025
250,000
@ 203.50p
£508,750.00
04/11/2025
100,000
@ 204.50p
£204,500.00
03/11/2025
150,000
@ 206.00p
£309,000.00
31/10/2025
240,000
@ 204.83p
£491,592.00
30/10/2025
200,000
@ 205.00p
£410,000.00
22/10/2025
150,000
@ 202.89p
£304,335.00
21/10/2025
250,000
@ 203.60p
£509,000.00
20/10/2025
250,000
@ 202.80p
£507,000.00
17/10/2025
200,000
@ 200.50p
£401,000.00
13/10/2025
100,000
@ 206.00p
£206,000.00
07/10/2025
150,000
@ 206.00p
£309,000.00
29/09/2025
250,000
@ 202.75p
£506,875.00
16/09/2025
13,901
@ 194.00p
£26,967.94
03/09/2025
250,000
@ 190.60p
£476,500.00
29/08/2025
65,000
@ 192.60p
£125,190.00
28/08/2025
70,000
@ 193.11p
£135,177.00
26/08/2025
75,000
@ 190.80p
£143,100.00
20/08/2025
70,000
@ 187.86p
£131,502.00
18/08/2025
25,000
@ 191.40p
£47,850.00
15/08/2025
150,000
@ 191.20p
£286,800.00
04/08/2025
81,607
@ 189.00p
£154,237.23
01/08/2025
50,000
@ 186.50p
£93,250.00
31/07/2025
112,100
@ 189.98p
£212,967.58
30/07/2025
250,000
@ 187.82p
£469,550.00
22/07/2025
178,000
@ 183.53p
£326,683.40
17/07/2025
30,000
@ 180.60p
£54,180.00
09/07/2025
105,759
@ 176.02p
£186,156.99
01/07/2025
132,762
@ 173.25p
£230,010.17
27/06/2025
8,500,000
@ 172.20p
£14,637,000.00
26/06/2025
150,000
@ 170.00p
£255,000.00
25/06/2025
50,000
@ 167.98p
£83,990.00
24/06/2025
100,000
@ 165.80p
£165,800.00
23/06/2025
100,000
@ 165.02p
£165,020.00
20/06/2025
350,000
@ 165.67p
£579,845.00
18/06/2025
150,000
@ 165.87p
£248,805.00
17/06/2025
800,000
@ 165.08p
£1,320,640.00
16/06/2025
100,000
@ 164.92p
£164,920.00
13/06/2025
100,000
@ 164.50p
£164,500.00
12/06/2025
100,000
@ 165.86p
£165,860.00
11/06/2025
150,000
@ 168.18p
£252,270.00
10/06/2025
150,000
@ 167.85p
£251,775.00
09/06/2025
150,000
@ 168.04p
£252,060.00
06/06/2025
150,000
@ 166.97p
£250,455.00
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
23/01/2026
200,000
223.50p
£447,000.00
–
22/01/2026
200,000
225.00p
£450,000.00
–
21/01/2026
100,000
223.25p
£223,250.00
–
13/01/2026
500,000
226.65p
£1,133,250.00
–
10/11/2025
100,000
204.00p
£204,000.00
–
07/11/2025
250,000
199.00p
£497,500.00
–
06/11/2025
250,000
201.01p
£502,525.00
–
05/11/2025
250,000
203.50p
£508,750.00
–
04/11/2025
100,000
204.50p
£204,500.00
–
03/11/2025
150,000
206.00p
£309,000.00
–
31/10/2025
240,000
204.83p
£491,592.00
–
30/10/2025
200,000
205.00p
£410,000.00
–
22/10/2025
150,000
202.89p
£304,335.00
–
21/10/2025
250,000
203.60p
£509,000.00
–
20/10/2025
250,000
202.80p
£507,000.00
–
17/10/2025
200,000
200.50p
£401,000.00
–
13/10/2025
100,000
206.00p
£206,000.00
–
07/10/2025
150,000
206.00p
£309,000.00
–
29/09/2025
250,000
202.75p
£506,875.00
–
16/09/2025
13,901
194.00p
£26,967.94
–
03/09/2025
250,000
190.60p
£476,500.00
–
29/08/2025
65,000
192.60p
£125,190.00
–
28/08/2025
70,000
193.11p
£135,177.00
–
26/08/2025
75,000
190.80p
£143,100.00
–
20/08/2025
70,000
187.86p
£131,502.00
–
18/08/2025
25,000
191.40p
£47,850.00
–
15/08/2025
150,000
191.20p
£286,800.00
–
04/08/2025
81,607
189.00p
£154,237.23
–
01/08/2025
50,000
186.50p
£93,250.00
–
31/07/2025
112,100
189.98p
£212,967.58
–
30/07/2025
250,000
187.82p
£469,550.00
–
22/07/2025
178,000
183.53p
£326,683.40
–
17/07/2025
30,000
180.60p
£54,180.00
–
09/07/2025
105,759
176.02p
£186,156.99
–
01/07/2025
132,762
173.25p
£230,010.17
–
27/06/2025
8,500,000
172.20p
£14,637,000.00
–
26/06/2025
150,000
170.00p
£255,000.00
–
25/06/2025
50,000
167.98p
£83,990.00
–
24/06/2025
100,000
165.80p
£165,800.00
–
23/06/2025
100,000
165.02p
£165,020.00
–
20/06/2025
350,000
165.67p
£579,845.00
–
18/06/2025
150,000
165.87p
£248,805.00
–
17/06/2025
800,000
165.08p
£1,320,640.00
–
16/06/2025
100,000
164.92p
£164,920.00
–
13/06/2025
100,000
164.50p
£164,500.00
–
12/06/2025
100,000
165.86p
£165,860.00
–
11/06/2025
150,000
168.18p
£252,270.00
–
10/06/2025
150,000
167.85p
£251,775.00
–
09/06/2025
150,000
168.04p
£252,060.00
–
06/06/2025
150,000
166.97p
£250,455.00
–
Showing 1–50 of 107 buybacks
1
2
3
Next
