| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14:56:13 | €3.94 | 148 | €582.38 | Exchange | Buy | OFF |
| 07/10/2026 | 14:29:38 | €3.91 | 1,200 | €4,687.80 | Exchange | Sell | OFF |
| 07/10/2026 | 13:00:12 | €3.94 | 16 | €63.04 | Exchange | Buy | UT |
| 07/10/2026 | 10:38:02 | €3.94 | 80 | €315.17 | Exchange | Buy | OFF |
| 07/10/2026 | 10:28:08 | €3.91 | 1,000 | €3,910.00 | Exchange | Sell | OFF |
| 07/10/2026 | 09:16:40 | €3.33 | 8,204 | €27,329.25 | Off-book | Sell | OFF |
| 07/10/2026 | 08:02:30 | €3.91 | 2,050 | €8,008.32 | Exchange | Sell | OFF |
| 07/10/2026 | 07:38:06 | €3.94 | 296 | €1,166.24 | Exchange | Buy | OFF |
| 06/10/2026 | 15:35:29 | €3.96 | 16 | €63.36 | Exchange | Buy | UT |
| 06/10/2026 | 15:11:58 | €3.30 | 3,000 | €9,913.77 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14:56:13 | €3.94 | 148 | €582.38 | Exchange | Buy | OFF |
| 07/10/2026 | 14:29:38 | €3.91 | 1,200 | €4,687.80 | Exchange | Sell | OFF |
| 07/10/2026 | 13:00:12 | €3.94 | 16 | €63.04 | Exchange | Buy | UT |
| 07/10/2026 | 10:38:02 | €3.94 | 80 | €315.17 | Exchange | Buy | OFF |
| 07/10/2026 | 10:28:08 | €3.91 | 1,000 | €3,910.00 | Exchange | Sell | OFF |
| 07/10/2026 | 09:16:40 | €3.33 | 8,204 | €27,329.25 | Off-book | Sell | OFF |
| 07/10/2026 | 08:02:30 | €3.91 | 2,050 | €8,008.32 | Exchange | Sell | OFF |
| 07/10/2026 | 07:38:06 | €3.94 | 296 | €1,166.24 | Exchange | Buy | OFF |
| 06/10/2026 | 15:35:29 | €3.96 | 16 | €63.36 | Exchange | Buy | UT |
| 06/10/2026 | 15:11:58 | €3.30 | 3,000 | €9,913.77 | Off-book | Sell | OFF |
