Ferro Alloy Resources Limited (FAR) Trading Data | Ticker

⌘K

Ferro Alloy Resources Limited (FAR) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	15:05:08	5.58p	17,831	£994.97	Exchange	Buy	OFF
01/05/2026	14:56:10	5.57p	8,890	£495.00	Exchange	Buy	OFF
01/05/2026	14:51:46	5.54p	8,935	£495.00	Exchange	Buy	OFF
01/05/2026	14:38:58	5.54p	17,960	£994.98	Exchange	Buy	OFF
01/05/2026	14:35:31	5.54p	13,412	£743.02	Exchange	Buy	OFF
01/05/2026	13:09:50	5.57p	1,785	£99.39	Exchange	Buy	OFF
01/05/2026	11:32:31	5.46p	2,459	£134.26	Exchange	Buy	OFF
01/05/2026	11:00:26	5.40p	11	£0.59	Off-book	Sell	SI
01/05/2026	11:00:26	5.50p	11	£0.60	Off-book	Buy	SI
01/05/2026	11:00:21	5.45p	400,000	£21,800.00	Exchange	Sell	OFF
01/05/2026	10:13:29	5.60p	6	£0.34	Off-book	Buy	SI
01/05/2026	10:13:29	5.40p	249	£13.45	Off-book	Sell	SI
01/05/2026	10:13:29	5.60p	271	£15.18	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	400	£22.40	Off-book	Buy	SI
01/05/2026	10:13:29	5.40p	1,356	£73.22	Off-book	Sell	SI
01/05/2026	10:13:29	5.60p	896	£50.18	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	500	£28.00	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	456	£25.54	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	400	£22.40	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	50	£2.80	Off-book	Buy	SI
01/05/2026	10:13:15	5.57p	35,750	£1,989.49	Exchange	Buy	OFF
01/05/2026	10:00:09	5.60p	250,000	£14,000.00	Exchange	Buy	UT
01/05/2026	08:46:28	5.57p	67,277	£3,745.98	Exchange	Buy	OFF
01/05/2026	08:09:09	5.57p	100,000	£5,570.00	Exchange	Buy	OFF
01/05/2026	07:45:39	5.60p	12,500	£700.00	Exchange	Buy	OFF
01/05/2026	07:37:17	5.51p	150,000	£8,265.00	Exchange	Buy	OFF
01/05/2026	07:28:09	5.58p	35,842	£1,999.98	Exchange	Buy	OFF
01/05/2026	07:24:24	5.54p	100,000	£5,540.00	Exchange	Buy	OFF
01/05/2026	07:02:29	5.40p	87,746	£4,738.28	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	15:05:08	5.58p	17,831	£994.97	Exchange	Buy	OFF
01/05/2026	14:56:10	5.57p	8,890	£495.00	Exchange	Buy	OFF
01/05/2026	14:51:46	5.54p	8,935	£495.00	Exchange	Buy	OFF
01/05/2026	14:38:58	5.54p	17,960	£994.98	Exchange	Buy	OFF
01/05/2026	14:35:31	5.54p	13,412	£743.02	Exchange	Buy	OFF
01/05/2026	13:09:50	5.57p	1,785	£99.39	Exchange	Buy	OFF
01/05/2026	11:32:31	5.46p	2,459	£134.26	Exchange	Buy	OFF
01/05/2026	11:00:26	5.40p	11	£0.59	Off-book	Sell	SI
01/05/2026	11:00:26	5.50p	11	£0.60	Off-book	Buy	SI
01/05/2026	11:00:21	5.45p	400,000	£21,800.00	Exchange	Sell	OFF
01/05/2026	10:13:29	5.60p	6	£0.34	Off-book	Buy	SI
01/05/2026	10:13:29	5.40p	249	£13.45	Off-book	Sell	SI
01/05/2026	10:13:29	5.60p	271	£15.18	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	400	£22.40	Off-book	Buy	SI
01/05/2026	10:13:29	5.40p	1,356	£73.22	Off-book	Sell	SI
01/05/2026	10:13:29	5.60p	896	£50.18	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	500	£28.00	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	456	£25.54	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	400	£22.40	Off-book	Buy	SI
01/05/2026	10:13:29	5.60p	50	£2.80	Off-book	Buy	SI
01/05/2026	10:13:15	5.57p	35,750	£1,989.49	Exchange	Buy	OFF
01/05/2026	10:00:09	5.60p	250,000	£14,000.00	Exchange	Buy	UT
01/05/2026	08:46:28	5.57p	67,277	£3,745.98	Exchange	Buy	OFF
01/05/2026	08:09:09	5.57p	100,000	£5,570.00	Exchange	Buy	OFF
01/05/2026	07:45:39	5.60p	12,500	£700.00	Exchange	Buy	OFF
01/05/2026	07:37:17	5.51p	150,000	£8,265.00	Exchange	Buy	OFF
01/05/2026	07:28:09	5.58p	35,842	£1,999.98	Exchange	Buy	OFF
01/05/2026	07:24:24	5.54p	100,000	£5,540.00	Exchange	Buy	OFF
01/05/2026	07:02:29	5.40p	87,746	£4,738.28	Exchange	Sell	OFF

Ferro Alloy Resources Limited Trades