| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:35:23 | 3.90p | 126,750 | £4,943.25 | Exchange | Unknown | UT |
| 20/10/2026 | 15:08:47 | 3.90p | 300,000 | £11,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:08:25 | 3.90p | 490,000 | £19,110.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:33:21 | 3.90p | 100,000 | £3,900.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:31:36 | 4.00p | 20,997 | £839.88 | Exchange | Buy | OFF |
| 20/10/2026 | 12:28:39 | 3.81p | 100,000 | £3,810.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:27:59 | 3.94p | 197,200 | £7,769.68 | Exchange | Buy | OFF |
| 20/10/2026 | 12:26:19 | 3.94p | 248,730 | £9,799.96 | Exchange | Buy | OFF |
| 20/10/2026 | 10:57:31 | 3.80p | 30,000 | £1,140.00 | Exchange | Buy | OFF |
| 20/10/2026 | 10:48:11 | 3.80p | 73,000 | £2,774.00 | Exchange | Buy | OFF |
| 20/10/2026 | 10:00:02 | 3.80p | 93,454 | £3,551.25 | Exchange | Buy | UT |
| 20/10/2026 | 09:40:43 | 3.80p | 93,546 | £3,550.07 | Exchange | Buy | OFF |
| 20/10/2026 | 09:04:53 | 3.80p | 50,000 | £1,900.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:14:36 | 3.78p | 26,271 | £993.04 | Exchange | Buy | OFF |
| 20/10/2026 | 07:31:18 | 3.80p | 100,000 | £3,800.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:23:39 | 3.70p | 5,405 | £199.99 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:22:51 | 3.70p | 5,405 | £199.99 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:14:52 | 3.70p | 100,000 | £3,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:01:27 | 3.80p | 80,000 | £3,040.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:35:23 | 3.90p | 126,750 | £4,943.25 | Exchange | Unknown | UT |
| 20/10/2026 | 15:08:47 | 3.90p | 300,000 | £11,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:08:25 | 3.90p | 490,000 | £19,110.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:33:21 | 3.90p | 100,000 | £3,900.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:31:36 | 4.00p | 20,997 | £839.88 | Exchange | Buy | OFF |
| 20/10/2026 | 12:28:39 | 3.81p | 100,000 | £3,810.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:27:59 | 3.94p | 197,200 | £7,769.68 | Exchange | Buy | OFF |
| 20/10/2026 | 12:26:19 | 3.94p | 248,730 | £9,799.96 | Exchange | Buy | OFF |
| 20/10/2026 | 10:57:31 | 3.80p | 30,000 | £1,140.00 | Exchange | Buy | OFF |
| 20/10/2026 | 10:48:11 | 3.80p | 73,000 | £2,774.00 | Exchange | Buy | OFF |
| 20/10/2026 | 10:00:02 | 3.80p | 93,454 | £3,551.25 | Exchange | Buy | UT |
| 20/10/2026 | 09:40:43 | 3.80p | 93,546 | £3,550.07 | Exchange | Buy | OFF |
| 20/10/2026 | 09:04:53 | 3.80p | 50,000 | £1,900.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:14:36 | 3.78p | 26,271 | £993.04 | Exchange | Buy | OFF |
| 20/10/2026 | 07:31:18 | 3.80p | 100,000 | £3,800.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:23:39 | 3.70p | 5,405 | £199.99 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:22:51 | 3.70p | 5,405 | £199.99 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:14:52 | 3.70p | 100,000 | £3,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:01:27 | 3.80p | 80,000 | £3,040.00 | Exchange | Unknown | OFF |
