| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:35:24 | 3.80p | 37,000 | £1,406.00 | Exchange | Sell | UT |
| 14/08/2026 | 15:34:31 | 3.81p | 100,000 | £3,805.00 | Exchange | Buy | OFF |
| 14/08/2026 | 15:05:05 | 3.80p | 200,000 | £7,600.00 | Exchange | Sell | OFF |
| 14/08/2026 | 14:51:45 | 3.77p | 207,653 | £7,829.35 | Exchange | Sell | OFF |
| 14/08/2026 | 14:32:16 | 3.76p | 250,000 | £9,388.90 | Exchange | Sell | OFF |
| 14/08/2026 | 13:55:19 | 3.70p | 60,000 | £2,220.00 | Exchange | Sell | OFF |
| 14/08/2026 | 13:25:23 | 3.86p | 20,000 | £771.80 | Exchange | Buy | OFF |
| 14/08/2026 | 13:00:26 | 3.85p | 5,499 | £211.71 | Exchange | Buy | UT |
| 14/08/2026 | 12:26:54 | 3.80p | 100,000 | £3,801.30 | Exchange | Sell | OFF |
| 14/08/2026 | 12:26:37 | 3.81p | 107,653 | £4,101.58 | Exchange | Sell | OFF |
| 14/08/2026 | 12:14:05 | 3.80p | 51 | £1.94 | Off-book | Sell | SI |
| 14/08/2026 | 12:01:12 | 3.87p | 5,000 | £193.50 | Exchange | Buy | OFF |
| 14/08/2026 | 11:17:15 | 3.87p | 25,839 | £999.97 | Exchange | Buy | OFF |
| 14/08/2026 | 11:05:46 | 3.87p | 15,000 | £580.50 | Exchange | Buy | OFF |
| 14/08/2026 | 10:58:25 | 3.87p | 60,000 | £2,322.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:55:28 | 3.87p | 100,000 | £3,870.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:54:43 | 3.84p | 200,000 | £7,688.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:15:25 | 3.90p | 50 | £1.95 | Off-book | Buy | SI |
| 14/08/2026 | 10:15:25 | 3.70p | 2,419 | £89.50 | Off-book | Sell | SI |
| 14/08/2026 | 10:15:19 | 3.84p | 252,604 | £9,699.97 | Exchange | Buy | OFF |
| 14/08/2026 | 10:10:43 | 3.84p | 114,480 | £4,396.02 | Exchange | Buy | OFF |
| 14/08/2026 | 10:00:22 | 3.66p | 2,638 | £96.55 | Exchange | Sell | UT |
| 14/08/2026 | 09:52:43 | 3.73p | 137,775 | £5,132.81 | Exchange | Sell | OFF |
| 14/08/2026 | 09:45:18 | 3.85p | 39,001 | £1,499.98 | Exchange | Buy | OFF |
| 14/08/2026 | 09:43:43 | 3.85p | 51,767 | £1,993.02 | Exchange | Buy | OFF |
| 14/08/2026 | 09:39:36 | 3.86p | 4,528 | £174.96 | Exchange | Buy | OFF |
| 14/08/2026 | 09:35:14 | 3.86p | 6,290 | £243.05 | Exchange | Buy | OFF |
| 14/08/2026 | 09:31:17 | 3.73p | 32,438 | £1,208.48 | Exchange | Sell | OFF |
| 14/08/2026 | 09:23:27 | 3.75p | 100,000 | £3,750.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:22:46 | 3.82p | 250,000 | £9,552.50 | Exchange | Sell | OFF |
| 14/08/2026 | 09:15:26 | 3.90p | 10,000 | £390.00 | Exchange | Buy | OFF |
| 14/08/2026 | 09:14:24 | 3.90p | 50,000 | £1,949.35 | Exchange | Buy | OFF |
| 14/08/2026 | 08:56:52 | 3.90p | 25,000 | £974.67 | Exchange | Buy | OFF |
| 14/08/2026 | 08:56:37 | 3.89p | 200,000 | £7,780.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:56:06 | 3.90p | 7,697 | £299.98 | Exchange | Buy | OFF |
| 14/08/2026 | 08:53:37 | 3.90p | 33,256 | £1,296.12 | Exchange | Buy | OFF |
| 14/08/2026 | 08:53:02 | 3.90p | 17,000 | £663.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:46:52 | 3.90p | 7,691 | £299.75 | Exchange | Buy | OFF |
| 14/08/2026 | 08:45:28 | 3.90p | 6,409 | £249.78 | Exchange | Buy | OFF |
| 14/08/2026 | 08:44:00 | 3.90p | 5,127 | £199.82 | Exchange | Buy | OFF |
| 14/08/2026 | 08:43:24 | 3.90p | 25,641 | £999.33 | Exchange | Buy | OFF |
| 14/08/2026 | 08:42:32 | 3.80p | 50,000 | £1,900.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:41:46 | 3.80p | 2,631 | £99.94 | Exchange | Buy | OFF |
| 14/08/2026 | 08:41:38 | 3.80p | 100,000 | £3,800.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:40:57 | 3.80p | 13,157 | £499.97 | Exchange | Buy | OFF |
| 14/08/2026 | 08:40:55 | 3.88p | 78,934 | £3,062.64 | Exchange | Buy | OFF |
| 14/08/2026 | 08:40:01 | 3.80p | 13,155 | £499.72 | Exchange | Buy | OFF |
| 14/08/2026 | 08:37:32 | 3.80p | 250,000 | £9,500.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:34:50 | 3.79p | 50,000 | £1,894.99 | Exchange | Buy | OFF |
| 14/08/2026 | 08:27:50 | 3.79p | 13,087 | £496.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:35:24 | 3.80p | 37,000 | £1,406.00 | Exchange | Sell | UT |
| 14/08/2026 | 15:34:31 | 3.81p | 100,000 | £3,805.00 | Exchange | Buy | OFF |
| 14/08/2026 | 15:05:05 | 3.80p | 200,000 | £7,600.00 | Exchange | Sell | OFF |
| 14/08/2026 | 14:51:45 | 3.77p | 207,653 | £7,829.35 | Exchange | Sell | OFF |
| 14/08/2026 | 14:32:16 | 3.76p | 250,000 | £9,388.90 | Exchange | Sell | OFF |
| 14/08/2026 | 13:55:19 | 3.70p | 60,000 | £2,220.00 | Exchange | Sell | OFF |
| 14/08/2026 | 13:25:23 | 3.86p | 20,000 | £771.80 | Exchange | Buy | OFF |
| 14/08/2026 | 13:00:26 | 3.85p | 5,499 | £211.71 | Exchange | Buy | UT |
| 14/08/2026 | 12:26:54 | 3.80p | 100,000 | £3,801.30 | Exchange | Sell | OFF |
| 14/08/2026 | 12:26:37 | 3.81p | 107,653 | £4,101.58 | Exchange | Sell | OFF |
| 14/08/2026 | 12:14:05 | 3.80p | 51 | £1.94 | Off-book | Sell | SI |
| 14/08/2026 | 12:01:12 | 3.87p | 5,000 | £193.50 | Exchange | Buy | OFF |
| 14/08/2026 | 11:17:15 | 3.87p | 25,839 | £999.97 | Exchange | Buy | OFF |
| 14/08/2026 | 11:05:46 | 3.87p | 15,000 | £580.50 | Exchange | Buy | OFF |
| 14/08/2026 | 10:58:25 | 3.87p | 60,000 | £2,322.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:55:28 | 3.87p | 100,000 | £3,870.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:54:43 | 3.84p | 200,000 | £7,688.00 | Exchange | Buy | OFF |
| 14/08/2026 | 10:15:25 | 3.90p | 50 | £1.95 | Off-book | Buy | SI |
| 14/08/2026 | 10:15:25 | 3.70p | 2,419 | £89.50 | Off-book | Sell | SI |
| 14/08/2026 | 10:15:19 | 3.84p | 252,604 | £9,699.97 | Exchange | Buy | OFF |
| 14/08/2026 | 10:10:43 | 3.84p | 114,480 | £4,396.02 | Exchange | Buy | OFF |
| 14/08/2026 | 10:00:22 | 3.66p | 2,638 | £96.55 | Exchange | Sell | UT |
| 14/08/2026 | 09:52:43 | 3.73p | 137,775 | £5,132.81 | Exchange | Sell | OFF |
| 14/08/2026 | 09:45:18 | 3.85p | 39,001 | £1,499.98 | Exchange | Buy | OFF |
| 14/08/2026 | 09:43:43 | 3.85p | 51,767 | £1,993.02 | Exchange | Buy | OFF |
| 14/08/2026 | 09:39:36 | 3.86p | 4,528 | £174.96 | Exchange | Buy | OFF |
| 14/08/2026 | 09:35:14 | 3.86p | 6,290 | £243.05 | Exchange | Buy | OFF |
| 14/08/2026 | 09:31:17 | 3.73p | 32,438 | £1,208.48 | Exchange | Sell | OFF |
| 14/08/2026 | 09:23:27 | 3.75p | 100,000 | £3,750.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:22:46 | 3.82p | 250,000 | £9,552.50 | Exchange | Sell | OFF |
| 14/08/2026 | 09:15:26 | 3.90p | 10,000 | £390.00 | Exchange | Buy | OFF |
| 14/08/2026 | 09:14:24 | 3.90p | 50,000 | £1,949.35 | Exchange | Buy | OFF |
| 14/08/2026 | 08:56:52 | 3.90p | 25,000 | £974.67 | Exchange | Buy | OFF |
| 14/08/2026 | 08:56:37 | 3.89p | 200,000 | £7,780.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:56:06 | 3.90p | 7,697 | £299.98 | Exchange | Buy | OFF |
| 14/08/2026 | 08:53:37 | 3.90p | 33,256 | £1,296.12 | Exchange | Buy | OFF |
| 14/08/2026 | 08:53:02 | 3.90p | 17,000 | £663.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:46:52 | 3.90p | 7,691 | £299.75 | Exchange | Buy | OFF |
| 14/08/2026 | 08:45:28 | 3.90p | 6,409 | £249.78 | Exchange | Buy | OFF |
| 14/08/2026 | 08:44:00 | 3.90p | 5,127 | £199.82 | Exchange | Buy | OFF |
| 14/08/2026 | 08:43:24 | 3.90p | 25,641 | £999.33 | Exchange | Buy | OFF |
| 14/08/2026 | 08:42:32 | 3.80p | 50,000 | £1,900.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:41:46 | 3.80p | 2,631 | £99.94 | Exchange | Buy | OFF |
| 14/08/2026 | 08:41:38 | 3.80p | 100,000 | £3,800.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:40:57 | 3.80p | 13,157 | £499.97 | Exchange | Buy | OFF |
| 14/08/2026 | 08:40:55 | 3.88p | 78,934 | £3,062.64 | Exchange | Buy | OFF |
| 14/08/2026 | 08:40:01 | 3.80p | 13,155 | £499.72 | Exchange | Buy | OFF |
| 14/08/2026 | 08:37:32 | 3.80p | 250,000 | £9,500.00 | Exchange | Buy | OFF |
| 14/08/2026 | 08:34:50 | 3.79p | 50,000 | £1,894.99 | Exchange | Buy | OFF |
| 14/08/2026 | 08:27:50 | 3.79p | 13,087 | £496.00 | Exchange | Buy | OFF |
