Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/FARN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Faron Pharmaceuticals OY logo
Faron Pharmaceuticals OY Trades
/Equities/AIMX/FARN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Faron Pharmaceuticals OY logo

Faron Pharmaceuticals OY Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202613:44:4744.05p4,647£2,047.00ExchangeBuyOFF
17/04/202613:42:0144.95p1,000£449.50ExchangeBuyOFF
17/04/202613:38:4044.95p26£11.69ExchangeBuyOFF
17/04/202613:31:1244.95p2,500£1,123.75ExchangeBuyOFF
17/04/202613:19:4944.95p2,200£988.90ExchangeBuyOFF
17/04/202613:19:2843.55p2,692£1,172.37ExchangeSellOFF
17/04/202613:12:0644.05p11,810£5,202.30ExchangeSellOFF
17/04/202612:54:2544.99p10,000£4,499.00ExchangeBuyOFF
17/04/202612:30:2244.69p3,572£1,596.33ExchangeBuyOFF
17/04/202612:30:0344.69p1,097£490.25ExchangeBuyOFF
17/04/202610:50:0744.69p1,000£446.90ExchangeBuyOFF
17/04/202609:38:2844.70p3,500£1,564.50ExchangeBuyOFF
17/04/202607:36:1542.20p700£295.40ExchangeSellOFF
17/04/202607:09:2844.70p17£7.60ExchangeBuyOFF
17/04/202607:08:3044.70p5,592£2,499.62ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202613:44:4744.05p4,647£2,047.00ExchangeBuyOFF
17/04/202613:42:0144.95p1,000£449.50ExchangeBuyOFF
17/04/202613:38:4044.95p26£11.69ExchangeBuyOFF
17/04/202613:31:1244.95p2,500£1,123.75ExchangeBuyOFF
17/04/202613:19:4944.95p2,200£988.90ExchangeBuyOFF
17/04/202613:19:2843.55p2,692£1,172.37ExchangeSellOFF
17/04/202613:12:0644.05p11,810£5,202.30ExchangeSellOFF
17/04/202612:54:2544.99p10,000£4,499.00ExchangeBuyOFF
17/04/202612:30:2244.69p3,572£1,596.33ExchangeBuyOFF
17/04/202612:30:0344.69p1,097£490.25ExchangeBuyOFF
17/04/202610:50:0744.69p1,000£446.90ExchangeBuyOFF
17/04/202609:38:2844.70p3,500£1,564.50ExchangeBuyOFF
17/04/202607:36:1542.20p700£295.40ExchangeSellOFF
17/04/202607:09:2844.70p17£7.60ExchangeBuyOFF
17/04/202607:08:3044.70p5,592£2,499.62ExchangeBuyOFF