| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 09:02:21 | 40.11p | 20,000 | £8,022.00 | Exchange | Sell | OFF |
| 31/07/2026 | 08:16:34 | 44.00p | 994 | £437.36 | Exchange | Buy | OFF |
| 31/07/2026 | 07:12:28 | 42.39p | 3,522 | £1,492.87 | Exchange | Buy | OFF |
| 31/07/2026 | 07:10:21 | 42.39p | 2,347 | £994.82 | Exchange | Buy | OFF |
| 31/07/2026 | 07:05:08 | 42.39p | 313 | £132.67 | Exchange | Buy | OFF |
| 31/07/2026 | 07:04:41 | 42.39p | 2,359 | £999.91 | Exchange | Buy | OFF |
| 31/07/2026 | 07:02:49 | 40.11p | 4,550 | £1,825.01 | Exchange | Sell | OFF |
| 31/07/2026 | 07:01:08 | 40.11p | 400 | £160.44 | Exchange | Sell | OFF |
| 30/07/2026 | 15:26:07 | 42.39p | 106 | £44.93 | Exchange | Buy | OFF |
| 30/07/2026 | 15:24:53 | 42.40p | 1,120 | £474.88 | Exchange | Sell | OFF |
| 30/07/2026 | 15:16:51 | 44.00p | 365 | £160.60 | Exchange | Buy | OFF |
| 30/07/2026 | 15:16:47 | 41.00p | 23,714 | £9,722.74 | Exchange | Sell | OFF |
| 30/07/2026 | 14:54:22 | 42.48p | 1,000 | £424.80 | Exchange | Sell | OFF |
| 30/07/2026 | 14:21:51 | 42.50p | 2,336 | £992.80 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:09:24 | 42.50p | 71 | £30.18 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:02:55 | 41.25p | 3,900 | £1,608.75 | Exchange | Sell | OFF |
| 30/07/2026 | 11:31:18 | 42.00p | 1,100 | £462.00 | Exchange | Sell | OFF |
| 30/07/2026 | 11:13:20 | 42.04p | 6,509 | £2,736.38 | Exchange | Sell | OFF |
| 30/07/2026 | 10:53:49 | 44.00p | 1,227 | £539.88 | Exchange | Buy | OFF |
| 30/07/2026 | 10:51:04 | 42.04p | 10,000 | £4,204.00 | Exchange | Sell | OFF |
| 30/07/2026 | 10:26:12 | 42.20p | 8,147 | £3,438.03 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 09:02:21 | 40.11p | 20,000 | £8,022.00 | Exchange | Sell | OFF |
| 31/07/2026 | 08:16:34 | 44.00p | 994 | £437.36 | Exchange | Buy | OFF |
| 31/07/2026 | 07:12:28 | 42.39p | 3,522 | £1,492.87 | Exchange | Buy | OFF |
| 31/07/2026 | 07:10:21 | 42.39p | 2,347 | £994.82 | Exchange | Buy | OFF |
| 31/07/2026 | 07:05:08 | 42.39p | 313 | £132.67 | Exchange | Buy | OFF |
| 31/07/2026 | 07:04:41 | 42.39p | 2,359 | £999.91 | Exchange | Buy | OFF |
| 31/07/2026 | 07:02:49 | 40.11p | 4,550 | £1,825.01 | Exchange | Sell | OFF |
| 31/07/2026 | 07:01:08 | 40.11p | 400 | £160.44 | Exchange | Sell | OFF |
| 30/07/2026 | 15:26:07 | 42.39p | 106 | £44.93 | Exchange | Buy | OFF |
| 30/07/2026 | 15:24:53 | 42.40p | 1,120 | £474.88 | Exchange | Sell | OFF |
| 30/07/2026 | 15:16:51 | 44.00p | 365 | £160.60 | Exchange | Buy | OFF |
| 30/07/2026 | 15:16:47 | 41.00p | 23,714 | £9,722.74 | Exchange | Sell | OFF |
| 30/07/2026 | 14:54:22 | 42.48p | 1,000 | £424.80 | Exchange | Sell | OFF |
| 30/07/2026 | 14:21:51 | 42.50p | 2,336 | £992.80 | Exchange | Unknown | OFF |
| 30/07/2026 | 14:09:24 | 42.50p | 71 | £30.18 | Exchange | Unknown | OFF |
| 30/07/2026 | 13:02:55 | 41.25p | 3,900 | £1,608.75 | Exchange | Sell | OFF |
| 30/07/2026 | 11:31:18 | 42.00p | 1,100 | £462.00 | Exchange | Sell | OFF |
| 30/07/2026 | 11:13:20 | 42.04p | 6,509 | £2,736.38 | Exchange | Sell | OFF |
| 30/07/2026 | 10:53:49 | 44.00p | 1,227 | £539.88 | Exchange | Buy | OFF |
| 30/07/2026 | 10:51:04 | 42.04p | 10,000 | £4,204.00 | Exchange | Sell | OFF |
| 30/07/2026 | 10:26:12 | 42.20p | 8,147 | £3,438.03 | Exchange | Sell | OFF |
