| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:04:32 | 30.50p | 5,000 | £1,525.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:23:56 | 32.00p | 104 | £33.28 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:20:19 | 31.70p | 2,650 | £840.05 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:38:33 | 32.00p | 104 | £33.28 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:38:31 | 29.00p | 17,259 | £5,005.11 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:30:49 | 32.44p | 1,515 | £491.47 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:25:59 | 30.10p | 16,612 | £5,000.21 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:31:50 | 33.00p | 101 | £33.33 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:19:27 | 32.80p | 25,000 | £8,200.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:52:23 | 30.75p | 3,000 | £922.50 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:48:11 | 32.90p | 1,493 | £491.20 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:31:15 | 30.75p | 1 | £0.31 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:04:32 | 30.50p | 5,000 | £1,525.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:23:56 | 32.00p | 104 | £33.28 | Exchange | Unknown | OFF |
| 03/11/2026 | 14:20:19 | 31.70p | 2,650 | £840.05 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:38:33 | 32.00p | 104 | £33.28 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:38:31 | 29.00p | 17,259 | £5,005.11 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:30:49 | 32.44p | 1,515 | £491.47 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:25:59 | 30.10p | 16,612 | £5,000.21 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:31:50 | 33.00p | 101 | £33.33 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:19:27 | 32.80p | 25,000 | £8,200.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:52:23 | 30.75p | 3,000 | £922.50 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:48:11 | 32.90p | 1,493 | £491.20 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:31:15 | 30.75p | 1 | £0.31 | Exchange | Unknown | OFF |
