Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/FCAP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Finncap Group plc logo
Finncap Group plc Trades
/Equities/XLON/FCAP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Finncap Group plc logo

Finncap Group plc Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202614:57:449.20p443£40.76ExchangeBuyOFF
23/04/202614:55:519.20p453£41.68Off-bookBuySI
23/04/202614:55:389.00p50,722£4,564.98ExchangeBuyOFF
23/04/202613:36:258.74p40,000£3,494.40ExchangeSellOFF
23/04/202611:27:029.00p2,000£180.00ExchangeBuyOFF
23/04/202609:15:169.00p6,345£571.05ExchangeBuyOFF
23/04/202608:11:289.00p1£0.09ExchangeBuyOFF
23/04/202607:17:519.00p91,888£8,269.92ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202614:57:449.20p443£40.76ExchangeBuyOFF
23/04/202614:55:519.20p453£41.68Off-bookBuySI
23/04/202614:55:389.00p50,722£4,564.98ExchangeBuyOFF
23/04/202613:36:258.74p40,000£3,494.40ExchangeSellOFF
23/04/202611:27:029.00p2,000£180.00ExchangeBuyOFF
23/04/202609:15:169.00p6,345£571.05ExchangeBuyOFF
23/04/202608:11:289.00p1£0.09ExchangeBuyOFF
23/04/202607:17:519.00p91,888£8,269.92ExchangeBuyOFF