Feedback PLC (FDBK) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 11:44:32 | 12.50p | 5,000 | £625.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 09:54:22 | 12.70p | 24 | £3.05 | Off-book | Unknown | SI |
| 10/04/2026 | 08:45:39 | 12.50p | 35 | £4.38 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:32:35 | 12.50p | 91 | £11.38 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:32:33 | 12.50p | 82 | £10.25 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:33 | 12.50p | 8 | £1.00 | Off-book | Unknown | SI |
| 10/04/2026 | 08:10:29 | 12.50p | 158 | £19.75 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:10:29 | 12.50p | 157 | £19.63 | Off-book | Unknown | SI |
| 10/04/2026 | 08:10:21 | 12.20p | 16,394 | £2,000.07 | Exchange | Unknown | OFF |
| 10/04/2026 | 07:59:40 | 12.50p | 157 | £19.63 | Exchange | Unknown | OFF |
| 10/04/2026 | 07:59:02 | 12.50p | 80 | £10.00 | Off-book | Unknown | SI |
| 09/04/2026 | 14:59:31 | 12.70p | 10 | £1.27 | Off-book | Unknown | SI |
| 09/04/2026 | 14:59:31 | 12.70p | 4 | £0.51 | Off-book | Unknown | SI |
| 09/04/2026 | 14:59:31 | 12.70p | 39 | £4.95 | Off-book | Unknown | SI |
| 09/04/2026 | 13:27:09 | 12.70p | 210 | £26.67 | Exchange | Unknown | OFF |
| 09/04/2026 | 12:46:49 | 12.50p | 3,875 | £484.38 | Exchange | Unknown | OFF |
| 09/04/2026 | 11:45:29 | 12.70p | 6 | £0.76 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 11:44:32 | 12.50p | 5,000 | £625.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 09:54:22 | 12.70p | 24 | £3.05 | Off-book | Unknown | SI |
| 10/04/2026 | 08:45:39 | 12.50p | 35 | £4.38 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:32:35 | 12.50p | 91 | £11.38 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:32:33 | 12.50p | 82 | £10.25 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:33 | 12.50p | 8 | £1.00 | Off-book | Unknown | SI |
| 10/04/2026 | 08:10:29 | 12.50p | 158 | £19.75 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:10:29 | 12.50p | 157 | £19.63 | Off-book | Unknown | SI |
| 10/04/2026 | 08:10:21 | 12.20p | 16,394 | £2,000.07 | Exchange | Unknown | OFF |
| 10/04/2026 | 07:59:40 | 12.50p | 157 | £19.63 | Exchange | Unknown | OFF |
| 10/04/2026 | 07:59:02 | 12.50p | 80 | £10.00 | Off-book | Unknown | SI |
| 09/04/2026 | 14:59:31 | 12.70p | 10 | £1.27 | Off-book | Unknown | SI |
| 09/04/2026 | 14:59:31 | 12.70p | 4 | £0.51 | Off-book | Unknown | SI |
| 09/04/2026 | 14:59:31 | 12.70p | 39 | £4.95 | Off-book | Unknown | SI |
| 09/04/2026 | 13:27:09 | 12.70p | 210 | £26.67 | Exchange | Unknown | OFF |
| 09/04/2026 | 12:46:49 | 12.50p | 3,875 | £484.38 | Exchange | Unknown | OFF |
| 09/04/2026 | 11:45:29 | 12.70p | 6 | £0.76 | Off-book | Unknown | SI |
