Feedback plc (FDBK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 12:33:15 | 6.65p | 10,000 | £664.50 | Exchange | Sell | OFF |
| 19/10/2026 | 12:30:19 | 6.90p | 20,000 | £1,380.00 | Exchange | Buy | OFF |
| 19/10/2026 | 12:14:02 | 6.60p | 60,000 | £3,960.00 | Exchange | Sell | OFF |
| 19/10/2026 | 12:00:33 | 6.50p | 25,000 | £1,625.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:59:07 | 6.50p | 50,000 | £3,250.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:58:50 | 6.50p | 75,000 | £4,875.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:58:25 | 6.50p | 61 | £3.96 | Off-book | Unknown | SI |
| 19/10/2026 | 11:54:20 | 6.45p | 75,000 | £4,837.50 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:46:33 | 6.45p | 20,000 | £1,290.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:19:33 | 6.45p | 50,000 | £3,225.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:19:15 | 6.45p | 50,000 | £3,225.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:18:56 | 6.45p | 50,000 | £3,225.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:08:25 | 6.50p | 122 | £7.93 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 12:33:15 | 6.65p | 10,000 | £664.50 | Exchange | Sell | OFF |
| 19/10/2026 | 12:30:19 | 6.90p | 20,000 | £1,380.00 | Exchange | Buy | OFF |
| 19/10/2026 | 12:14:02 | 6.60p | 60,000 | £3,960.00 | Exchange | Sell | OFF |
| 19/10/2026 | 12:00:33 | 6.50p | 25,000 | £1,625.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:59:07 | 6.50p | 50,000 | £3,250.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:58:50 | 6.50p | 75,000 | £4,875.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:58:25 | 6.50p | 61 | £3.96 | Off-book | Unknown | SI |
| 19/10/2026 | 11:54:20 | 6.45p | 75,000 | £4,837.50 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:46:33 | 6.45p | 20,000 | £1,290.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:19:33 | 6.45p | 50,000 | £3,225.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:19:15 | 6.45p | 50,000 | £3,225.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 11:18:56 | 6.45p | 50,000 | £3,225.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:08:25 | 6.50p | 122 | £7.93 | Exchange | Unknown | OFF |
