Frontier Developments PLC (FDEV) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	08:58:55	407.50p	127	£517.52	Exchange	Buy	AT
30/06/2026	08:54:22	404.50p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:45:54	404.00p	12	£48.48	Exchange	Sell	AT
30/06/2026	08:45:54	404.00p	17	£68.68	Exchange	Sell	AT
30/06/2026	08:45:53	404.50p	62	£250.79	Exchange	Sell	AT
30/06/2026	08:45:52	405.00p	62	£251.10	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	542	£2,197.81	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	94	£381.17	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	13	£52.72	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	16	£64.88	Exchange	Sell	AT
30/06/2026	08:45:49	408.00p	2,506	£10,224.48	Exchange	Sell	AT
30/06/2026	08:44:36	406.54p	816	£3,317.37	Exchange	Sell	OFF
30/06/2026	07:33:17	404.10p	496	£2,004.34	Exchange	Sell	OFF
30/06/2026	07:00:01	420.00p	0	£0.00	Off-book	Buy	SI
30/06/2026	07:00:01	420.00p	4	£16.80	Off-book	Buy	SI
30/06/2026	07:00:01	420.00p	28	£117.60	Off-book	Buy	SI
30/06/2026	07:00:01	420.00p	1	£4.20	Off-book	Buy	SI
29/06/2026	15:40:54	405.45p	65,000	£263,542.50	Off-book	Buy	OFF
29/06/2026	15:40:49	405.45p	65,000	£263,542.50	Off-book	Buy	OFF
29/06/2026	15:35:00	408.00p	20,295	£82,803.60	Exchange	Buy	UT
29/06/2026	15:28:51	406.00p	13	£52.78	Exchange	Sell	AT
29/06/2026	15:27:52	406.00p	33	£133.98	Exchange	Sell	AT
29/06/2026	15:27:49	406.00p	514	£2,086.84	Exchange	Sell	AT
29/06/2026	15:27:49	406.00p	179	£726.74	Exchange	Sell	AT
29/06/2026	15:26:40	406.50p	187	£760.15	Exchange	Sell	AT
29/06/2026	15:26:40	406.50p	187	£760.15	Exchange	Sell	AT
29/06/2026	15:25:49	406.00p	20	£81.20	Exchange	Sell	AT
29/06/2026	15:24:32	407.50p	1	£4.08	Exchange	Buy	AT
29/06/2026	15:23:17	406.00p	36	£146.16	Exchange	Sell	AT
29/06/2026	15:23:17	406.00p	27	£109.62	Exchange	Sell	AT
29/06/2026	15:21:24	408.00p	94	£383.52	Exchange	Buy	AT
29/06/2026	15:14:50	406.00p	65	£263.90	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	22	£89.32	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	25	£101.50	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	22	£89.32	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	2	£8.12	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	22	£89.32	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	26	£105.56	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	24	£97.44	Exchange	Sell	AT
29/06/2026	15:05:00	408.00p	0	£0.00	Off-book	Buy	SI
29/06/2026	14:58:45	406.10p	300	£1,218.30	Exchange	Sell	OFF
29/06/2026	14:45:46	408.00p	100	£408.00	Exchange	Buy	AT
29/06/2026	14:45:46	408.00p	1,394	£5,687.52	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	420	£1,709.40	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	604	£2,458.28	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	1,036	£4,216.52	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	2,201	£8,958.07	Exchange	Sell	AT
29/06/2026	14:45:28	406.50p	23	£93.50	Exchange	Buy	AT
29/06/2026	14:45:28	405.50p	36	£145.98	Exchange	Sell	AT
29/06/2026	14:45:24	405.00p	34	£137.70	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	08:58:55	407.50p	127	£517.52	Exchange	Buy	AT
30/06/2026	08:54:22	404.50p	0	£0.00	Off-book	Sell	SI
30/06/2026	08:45:54	404.00p	12	£48.48	Exchange	Sell	AT
30/06/2026	08:45:54	404.00p	17	£68.68	Exchange	Sell	AT
30/06/2026	08:45:53	404.50p	62	£250.79	Exchange	Sell	AT
30/06/2026	08:45:52	405.00p	62	£251.10	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	542	£2,197.81	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	94	£381.17	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	13	£52.72	Exchange	Sell	AT
30/06/2026	08:45:52	405.50p	16	£64.88	Exchange	Sell	AT
30/06/2026	08:45:49	408.00p	2,506	£10,224.48	Exchange	Sell	AT
30/06/2026	08:44:36	406.54p	816	£3,317.37	Exchange	Sell	OFF
30/06/2026	07:33:17	404.10p	496	£2,004.34	Exchange	Sell	OFF
30/06/2026	07:00:01	420.00p	0	£0.00	Off-book	Buy	SI
30/06/2026	07:00:01	420.00p	4	£16.80	Off-book	Buy	SI
30/06/2026	07:00:01	420.00p	28	£117.60	Off-book	Buy	SI
30/06/2026	07:00:01	420.00p	1	£4.20	Off-book	Buy	SI
29/06/2026	15:40:54	405.45p	65,000	£263,542.50	Off-book	Buy	OFF
29/06/2026	15:40:49	405.45p	65,000	£263,542.50	Off-book	Buy	OFF
29/06/2026	15:35:00	408.00p	20,295	£82,803.60	Exchange	Buy	UT
29/06/2026	15:28:51	406.00p	13	£52.78	Exchange	Sell	AT
29/06/2026	15:27:52	406.00p	33	£133.98	Exchange	Sell	AT
29/06/2026	15:27:49	406.00p	514	£2,086.84	Exchange	Sell	AT
29/06/2026	15:27:49	406.00p	179	£726.74	Exchange	Sell	AT
29/06/2026	15:26:40	406.50p	187	£760.15	Exchange	Sell	AT
29/06/2026	15:26:40	406.50p	187	£760.15	Exchange	Sell	AT
29/06/2026	15:25:49	406.00p	20	£81.20	Exchange	Sell	AT
29/06/2026	15:24:32	407.50p	1	£4.08	Exchange	Buy	AT
29/06/2026	15:23:17	406.00p	36	£146.16	Exchange	Sell	AT
29/06/2026	15:23:17	406.00p	27	£109.62	Exchange	Sell	AT
29/06/2026	15:21:24	408.00p	94	£383.52	Exchange	Buy	AT
29/06/2026	15:14:50	406.00p	65	£263.90	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	22	£89.32	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	25	£101.50	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	22	£89.32	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	2	£8.12	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	22	£89.32	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	26	£105.56	Exchange	Sell	AT
29/06/2026	15:05:00	406.00p	24	£97.44	Exchange	Sell	AT
29/06/2026	15:05:00	408.00p	0	£0.00	Off-book	Buy	SI
29/06/2026	14:58:45	406.10p	300	£1,218.30	Exchange	Sell	OFF
29/06/2026	14:45:46	408.00p	100	£408.00	Exchange	Buy	AT
29/06/2026	14:45:46	408.00p	1,394	£5,687.52	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	420	£1,709.40	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	604	£2,458.28	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	1,036	£4,216.52	Exchange	Buy	AT
29/06/2026	14:45:28	407.00p	2,201	£8,958.07	Exchange	Sell	AT
29/06/2026	14:45:28	406.50p	23	£93.50	Exchange	Buy	AT
29/06/2026	14:45:28	405.50p	36	£145.98	Exchange	Sell	AT
29/06/2026	14:45:24	405.00p	34	£137.70	Exchange	Sell	AT

Frontier Developments PLC Trades

Frontier Developments PLC Trades