⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 15:10:08 | 3.20p | 250,000 | £8,000.00 | Exchange | Sell | OFF |
| 11/06/2026 | 13:57:46 | 3.10p | 60,000 | £1,861.20 | Exchange | Sell | OFF |
| 11/06/2026 | 12:51:25 | 3.50p | 178 | £6.23 | Off-book | Buy | SI |
| 11/06/2026 | 12:51:25 | 3.10p | 179 | £5.55 | Off-book | Sell | SI |
| 11/06/2026 | 12:51:14 | 3.28p | 55,000 | £1,804.00 | Exchange | Sell | OFF |
| 11/06/2026 | 11:23:11 | 3.10p | 8,308 | £257.71 | Exchange | Sell | OFF |
| 11/06/2026 | 10:41:17 | 3.14p | 40,000 | £1,256.00 | Exchange | Sell | OFF |
| 11/06/2026 | 10:09:43 | 3.14p | 8,122 | £255.03 | Exchange | Sell | OFF |
| 11/06/2026 | 08:58:04 | 3.14p | 1,203 | £37.77 | Exchange | Sell | OFF |
| 11/06/2026 | 07:35:50 | 3.30p | 303,030 | £9,999.99 | Exchange | Buy | OFF |
| 11/06/2026 | 07:31:05 | 3.14p | 181 | £5.68 | Exchange | Sell | OFF |
| 11/06/2026 | 07:15:10 | 3.50p | 1,477 | £51.70 | Exchange | Buy | OFF |
| 11/06/2026 | 07:15:10 | 3.50p | 63 | £2.21 | Off-book | Buy | SI |
| 11/06/2026 | 07:15:10 | 3.50p | 1,143 | £40.01 | Off-book | Buy | SI |
| 11/06/2026 | 07:15:10 | 3.50p | 393 | £13.76 | Off-book | Buy | SI |
| 11/06/2026 | 07:15:10 | 3.10p | 2,338 | £72.48 | Off-book | Sell | SI |
| 11/06/2026 | 07:15:10 | 3.50p | 1,715 | £60.02 | Off-book | Buy | SI |
| 11/06/2026 | 07:05:58 | 3.50p | 2 | £0.07 | Exchange | Buy | OFF |
| 11/06/2026 | 07:00:00 | 3.50p | 10,285 | £359.98 | Exchange | Buy | OFF |
| 11/06/2026 | 07:00:00 | 3.50p | 15,428 | £539.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 11/06/2026 | 15:10:08 | 3.20p | 250,000 | £8,000.00 | Exchange | Sell | OFF |
| 11/06/2026 | 13:57:46 | 3.10p | 60,000 | £1,861.20 | Exchange | Sell | OFF |
| 11/06/2026 | 12:51:25 | 3.50p | 178 | £6.23 | Off-book | Buy | SI |
| 11/06/2026 | 12:51:25 | 3.10p | 179 | £5.55 | Off-book | Sell | SI |
| 11/06/2026 | 12:51:14 | 3.28p | 55,000 | £1,804.00 | Exchange | Sell | OFF |
| 11/06/2026 | 11:23:11 | 3.10p | 8,308 | £257.71 | Exchange | Sell | OFF |
| 11/06/2026 | 10:41:17 | 3.14p | 40,000 | £1,256.00 | Exchange | Sell | OFF |
| 11/06/2026 | 10:09:43 | 3.14p | 8,122 | £255.03 | Exchange | Sell | OFF |
| 11/06/2026 | 08:58:04 | 3.14p | 1,203 | £37.77 | Exchange | Sell | OFF |
| 11/06/2026 | 07:35:50 | 3.30p | 303,030 | £9,999.99 | Exchange | Buy | OFF |
| 11/06/2026 | 07:31:05 | 3.14p | 181 | £5.68 | Exchange | Sell | OFF |
| 11/06/2026 | 07:15:10 | 3.50p | 1,477 | £51.70 | Exchange | Buy | OFF |
| 11/06/2026 | 07:15:10 | 3.50p | 63 | £2.21 | Off-book | Buy | SI |
| 11/06/2026 | 07:15:10 | 3.50p | 1,143 | £40.01 | Off-book | Buy | SI |
| 11/06/2026 | 07:15:10 | 3.50p | 393 | £13.76 | Off-book | Buy | SI |
| 11/06/2026 | 07:15:10 | 3.10p | 2,338 | £72.48 | Off-book | Sell | SI |
| 11/06/2026 | 07:15:10 | 3.50p | 1,715 | £60.02 | Off-book | Buy | SI |
| 11/06/2026 | 07:05:58 | 3.50p | 2 | £0.07 | Exchange | Buy | OFF |
| 11/06/2026 | 07:00:00 | 3.50p | 10,285 | £359.98 | Exchange | Buy | OFF |
| 11/06/2026 | 07:00:00 | 3.50p | 15,428 | £539.98 | Exchange | Buy | OFF |
