| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 15:29:36 | 2.20p | 100,000 | £2,202.00 | Exchange | Sell | OFF |
| 03/08/2026 | 15:19:39 | 2.20p | 2,200 | £48.44 | Exchange | Sell | OFF |
| 03/08/2026 | 15:06:27 | 2.20p | 2,200 | £48.44 | Exchange | Sell | OFF |
| 03/08/2026 | 15:05:58 | 2.25p | 1,000,000 | £22,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:54:28 | 2.20p | 300,000 | £6,600.00 | Exchange | Sell | OFF |
| 03/08/2026 | 14:28:22 | 2.20p | 150,000 | £3,300.00 | Exchange | Sell | OFF |
| 03/08/2026 | 14:21:12 | 2.30p | 330 | £7.59 | Off-book | Buy | SI |
| 03/08/2026 | 14:00:12 | 2.20p | 20,000 | £440.80 | Exchange | Sell | OFF |
| 03/08/2026 | 14:00:05 | 2.20p | 105,000 | £2,310.00 | Exchange | Sell | OFF |
| 03/08/2026 | 13:36:52 | 2.22p | 160,992 | £3,574.02 | Exchange | Sell | OFF |
| 03/08/2026 | 12:55:06 | 2.34p | 26,111 | £611.00 | Exchange | Buy | OFF |
| 03/08/2026 | 11:58:59 | 2.23p | 100,000 | £2,225.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:58:26 | 2.25p | 150,000 | £3,375.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:58:00 | 2.30p | 30,000 | £690.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:57:28 | 2.25p | 200,000 | £4,500.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:55:49 | 2.35p | 10,000 | £235.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:54:55 | 2.35p | 200,000 | £4,700.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:43:17 | 2.20p | 1,800 | £39.60 | Exchange | Sell | OFF |
| 03/08/2026 | 11:41:59 | 2.45p | 75,000 | £1,837.42 | Exchange | Buy | OFF |
| 03/08/2026 | 10:46:43 | 2.34p | 146,685 | £3,425.09 | Exchange | Sell | OFF |
| 03/08/2026 | 10:25:08 | 2.50p | 411 | £10.28 | Exchange | Buy | OFF |
| 03/08/2026 | 10:25:08 | 2.50p | 428 | £10.70 | Off-book | Buy | SI |
| 03/08/2026 | 09:54:57 | 2.20p | 1,022 | £22.48 | Exchange | Sell | OFF |
| 03/08/2026 | 09:43:06 | 2.50p | 3,600 | £90.00 | Exchange | Buy | OFF |
| 03/08/2026 | 09:42:04 | 2.20p | 12,526 | £275.57 | Exchange | Sell | OFF |
| 03/08/2026 | 09:41:13 | 2.20p | 16,363 | £359.99 | Exchange | Sell | OFF |
| 03/08/2026 | 09:21:53 | 2.33p | 200,000 | £4,660.00 | Exchange | Sell | OFF |
| 03/08/2026 | 08:35:22 | 2.50p | 130,000 | £3,250.00 | Exchange | Buy | OFF |
| 03/08/2026 | 08:18:19 | 2.53p | 1,700,000 | £43,010.00 | Off-book | Buy | OFF |
| 03/08/2026 | 08:14:38 | 2.38p | 42,105 | £999.99 | Exchange | Buy | OFF |
| 03/08/2026 | 07:56:18 | 2.35p | 25,000 | £587.50 | Exchange | Buy | OFF |
| 03/08/2026 | 07:41:47 | 2.33p | 800,000 | £18,640.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:40:28 | 2.40p | 1 | £0.02 | Exchange | Buy | OFF |
| 03/08/2026 | 07:39:06 | 2.40p | 428 | £10.27 | Exchange | Buy | OFF |
| 03/08/2026 | 07:39:05 | 2.40p | 411 | £9.86 | Off-book | Buy | SI |
| 03/08/2026 | 07:38:50 | 2.23p | 100,000 | £2,225.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:38:14 | 2.50p | 411 | £10.28 | Exchange | Buy | OFF |
| 03/08/2026 | 07:38:14 | 2.50p | 411 | £10.28 | Off-book | Buy | SI |
| 03/08/2026 | 07:38:02 | 2.30p | 50,000 | £1,150.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:35:36 | 2.40p | 6,500 | £156.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:35:35 | 2.50p | 411 | £10.28 | Exchange | Buy | OFF |
| 03/08/2026 | 07:35:35 | 2.50p | 375 | £9.38 | Off-book | Buy | SI |
| 03/08/2026 | 07:35:14 | 2.31p | 10,000 | £230.60 | Exchange | Sell | OFF |
| 03/08/2026 | 07:32:44 | 2.30p | 100,000 | £2,300.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:30:52 | 2.30p | 150,000 | £3,450.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:30:32 | 2.30p | 250,000 | £5,750.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:29:09 | 2.35p | 63,500 | £1,492.25 | Exchange | Sell | OFF |
| 03/08/2026 | 07:28:17 | 2.35p | 93,719 | £2,202.40 | Exchange | Sell | OFF |
| 03/08/2026 | 07:26:10 | 2.35p | 121,847 | £2,863.40 | Exchange | Sell | OFF |
| 03/08/2026 | 07:24:44 | 2.40p | 200,000 | £4,800.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 15:29:36 | 2.20p | 100,000 | £2,202.00 | Exchange | Sell | OFF |
| 03/08/2026 | 15:19:39 | 2.20p | 2,200 | £48.44 | Exchange | Sell | OFF |
| 03/08/2026 | 15:06:27 | 2.20p | 2,200 | £48.44 | Exchange | Sell | OFF |
| 03/08/2026 | 15:05:58 | 2.25p | 1,000,000 | £22,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 14:54:28 | 2.20p | 300,000 | £6,600.00 | Exchange | Sell | OFF |
| 03/08/2026 | 14:28:22 | 2.20p | 150,000 | £3,300.00 | Exchange | Sell | OFF |
| 03/08/2026 | 14:21:12 | 2.30p | 330 | £7.59 | Off-book | Buy | SI |
| 03/08/2026 | 14:00:12 | 2.20p | 20,000 | £440.80 | Exchange | Sell | OFF |
| 03/08/2026 | 14:00:05 | 2.20p | 105,000 | £2,310.00 | Exchange | Sell | OFF |
| 03/08/2026 | 13:36:52 | 2.22p | 160,992 | £3,574.02 | Exchange | Sell | OFF |
| 03/08/2026 | 12:55:06 | 2.34p | 26,111 | £611.00 | Exchange | Buy | OFF |
| 03/08/2026 | 11:58:59 | 2.23p | 100,000 | £2,225.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:58:26 | 2.25p | 150,000 | £3,375.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:58:00 | 2.30p | 30,000 | £690.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:57:28 | 2.25p | 200,000 | £4,500.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:55:49 | 2.35p | 10,000 | £235.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:54:55 | 2.35p | 200,000 | £4,700.00 | Exchange | Sell | OFF |
| 03/08/2026 | 11:43:17 | 2.20p | 1,800 | £39.60 | Exchange | Sell | OFF |
| 03/08/2026 | 11:41:59 | 2.45p | 75,000 | £1,837.42 | Exchange | Buy | OFF |
| 03/08/2026 | 10:46:43 | 2.34p | 146,685 | £3,425.09 | Exchange | Sell | OFF |
| 03/08/2026 | 10:25:08 | 2.50p | 411 | £10.28 | Exchange | Buy | OFF |
| 03/08/2026 | 10:25:08 | 2.50p | 428 | £10.70 | Off-book | Buy | SI |
| 03/08/2026 | 09:54:57 | 2.20p | 1,022 | £22.48 | Exchange | Sell | OFF |
| 03/08/2026 | 09:43:06 | 2.50p | 3,600 | £90.00 | Exchange | Buy | OFF |
| 03/08/2026 | 09:42:04 | 2.20p | 12,526 | £275.57 | Exchange | Sell | OFF |
| 03/08/2026 | 09:41:13 | 2.20p | 16,363 | £359.99 | Exchange | Sell | OFF |
| 03/08/2026 | 09:21:53 | 2.33p | 200,000 | £4,660.00 | Exchange | Sell | OFF |
| 03/08/2026 | 08:35:22 | 2.50p | 130,000 | £3,250.00 | Exchange | Buy | OFF |
| 03/08/2026 | 08:18:19 | 2.53p | 1,700,000 | £43,010.00 | Off-book | Buy | OFF |
| 03/08/2026 | 08:14:38 | 2.38p | 42,105 | £999.99 | Exchange | Buy | OFF |
| 03/08/2026 | 07:56:18 | 2.35p | 25,000 | £587.50 | Exchange | Buy | OFF |
| 03/08/2026 | 07:41:47 | 2.33p | 800,000 | £18,640.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:40:28 | 2.40p | 1 | £0.02 | Exchange | Buy | OFF |
| 03/08/2026 | 07:39:06 | 2.40p | 428 | £10.27 | Exchange | Buy | OFF |
| 03/08/2026 | 07:39:05 | 2.40p | 411 | £9.86 | Off-book | Buy | SI |
| 03/08/2026 | 07:38:50 | 2.23p | 100,000 | £2,225.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:38:14 | 2.50p | 411 | £10.28 | Exchange | Buy | OFF |
| 03/08/2026 | 07:38:14 | 2.50p | 411 | £10.28 | Off-book | Buy | SI |
| 03/08/2026 | 07:38:02 | 2.30p | 50,000 | £1,150.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:35:36 | 2.40p | 6,500 | £156.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:35:35 | 2.50p | 411 | £10.28 | Exchange | Buy | OFF |
| 03/08/2026 | 07:35:35 | 2.50p | 375 | £9.38 | Off-book | Buy | SI |
| 03/08/2026 | 07:35:14 | 2.31p | 10,000 | £230.60 | Exchange | Sell | OFF |
| 03/08/2026 | 07:32:44 | 2.30p | 100,000 | £2,300.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:30:52 | 2.30p | 150,000 | £3,450.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:30:32 | 2.30p | 250,000 | £5,750.00 | Exchange | Sell | OFF |
| 03/08/2026 | 07:29:09 | 2.35p | 63,500 | £1,492.25 | Exchange | Sell | OFF |
| 03/08/2026 | 07:28:17 | 2.35p | 93,719 | £2,202.40 | Exchange | Sell | OFF |
| 03/08/2026 | 07:26:10 | 2.35p | 121,847 | £2,863.40 | Exchange | Sell | OFF |
| 03/08/2026 | 07:24:44 | 2.40p | 200,000 | £4,800.00 | Exchange | Sell | OFF |
