Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/FDR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
First Development Resources PLC Trades
/Equities/AIMX/FDR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

First Development Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:36:342.30p415,000£9,545.00Off-bookSellOFF
24/04/202615:22:202.38p8,157£193.73ExchangeSellOFF
24/04/202615:11:172.49p25,000£622.50ExchangeBuyOFF
24/04/202614:50:542.38p10,000£237.50ExchangeSellOFF
24/04/202614:00:362.30p8,940£205.62ExchangeSellOFF
24/04/202614:00:362.60p1,500£39.00Off-bookBuySI
24/04/202614:00:362.60p247£6.42Off-bookBuySI
24/04/202614:00:362.30p10,408£239.38Off-bookSellSI
24/04/202614:00:362.30p280£6.44Off-bookSellSI
24/04/202614:00:292.49p47,913£1,193.03ExchangeBuyOFF
24/04/202613:57:552.44p40,371£983.03ExchangeSellOFF
24/04/202613:41:132.44p100£2.44ExchangeSellOFF
24/04/202611:44:092.30p100,000£2,300.00ExchangeSellOFF
24/04/202609:07:032.45p81,387£1,993.98ExchangeUnknownOFF
24/04/202608:57:092.38p100,000£2,380.00ExchangeSellOFF
24/04/202607:35:082.38p13£0.31ExchangeSellOFF
24/04/202607:31:012.39p2,673£63.88ExchangeSellOFF
24/04/202607:30:012.30p28,400£653.20ExchangeSellOFF
24/04/202607:30:012.30p28,889£664.45ExchangeSellOFF
24/04/202607:30:012.30p28,889£664.45ExchangeSellOFF
24/04/202607:21:582.30p50,000£1,150.00ExchangeSellOFF
24/04/202607:20:122.40p50,000£1,200.00ExchangeSellOFF
24/04/202607:18:342.40p250£6.00Off-bookSellSI
24/04/202607:18:342.40p37£0.89Off-bookSellSI
24/04/202607:18:342.60p4,000£104.00Off-bookBuySI
24/04/202607:18:342.40p382£9.17Off-bookSellSI
24/04/202607:18:342.40p100£2.40Off-bookSellSI
24/04/202607:18:342.40p10,382£249.17Off-bookSellSI
24/04/202607:17:142.48p102,940£2,549.82ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:36:342.30p415,000£9,545.00Off-bookSellOFF
24/04/202615:22:202.38p8,157£193.73ExchangeSellOFF
24/04/202615:11:172.49p25,000£622.50ExchangeBuyOFF
24/04/202614:50:542.38p10,000£237.50ExchangeSellOFF
24/04/202614:00:362.30p8,940£205.62ExchangeSellOFF
24/04/202614:00:362.60p1,500£39.00Off-bookBuySI
24/04/202614:00:362.60p247£6.42Off-bookBuySI
24/04/202614:00:362.30p10,408£239.38Off-bookSellSI
24/04/202614:00:362.30p280£6.44Off-bookSellSI
24/04/202614:00:292.49p47,913£1,193.03ExchangeBuyOFF
24/04/202613:57:552.44p40,371£983.03ExchangeSellOFF
24/04/202613:41:132.44p100£2.44ExchangeSellOFF
24/04/202611:44:092.30p100,000£2,300.00ExchangeSellOFF
24/04/202609:07:032.45p81,387£1,993.98ExchangeUnknownOFF
24/04/202608:57:092.38p100,000£2,380.00ExchangeSellOFF
24/04/202607:35:082.38p13£0.31ExchangeSellOFF
24/04/202607:31:012.39p2,673£63.88ExchangeSellOFF
24/04/202607:30:012.30p28,400£653.20ExchangeSellOFF
24/04/202607:30:012.30p28,889£664.45ExchangeSellOFF
24/04/202607:30:012.30p28,889£664.45ExchangeSellOFF
24/04/202607:21:582.30p50,000£1,150.00ExchangeSellOFF
24/04/202607:20:122.40p50,000£1,200.00ExchangeSellOFF
24/04/202607:18:342.40p250£6.00Off-bookSellSI
24/04/202607:18:342.40p37£0.89Off-bookSellSI
24/04/202607:18:342.60p4,000£104.00Off-bookBuySI
24/04/202607:18:342.40p382£9.17Off-bookSellSI
24/04/202607:18:342.40p100£2.40Off-bookSellSI
24/04/202607:18:342.40p10,382£249.17Off-bookSellSI
24/04/202607:17:142.48p102,940£2,549.82ExchangeSellOFF