Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/FERG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Ferguson Enterprises Inc logo
Ferguson Enterprises Inc Trades
/Equities/XLON/FERG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Ferguson Enterprises Inc logo

Ferguson Enterprises Inc Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:1719370.00p1,733£335,682.10ExchangeUnknownUT
27/04/202615:29:4519370.00p22£4,261.40ExchangeSellAT
27/04/202615:29:4519370.00p26£5,036.20ExchangeSellAT
27/04/202615:22:3219363.00p6£1,161.78ExchangeSellOFF
27/04/202615:21:0319380.00p8£1,550.40ExchangeBuyAT
27/04/202615:16:3119380.00p0£0.00Off-bookBuySI
27/04/202615:14:4819370.00p12£2,324.40ExchangeUnknownAT
27/04/202615:14:4819370.00p37£7,166.90ExchangeUnknownAT
27/04/202615:14:4719380.00p14£2,713.20ExchangeSellAT
27/04/202615:14:4719380.00p15£2,907.00ExchangeSellAT
27/04/202615:14:0619380.00p0£0.00Off-bookSellSI
27/04/202615:11:2119390.00p10£1,939.00ExchangeSellAT
27/04/202615:11:2119390.00p22£4,265.80ExchangeSellAT
27/04/202615:11:2119390.00p3£581.70ExchangeSellAT
27/04/202615:05:3219390.00p16£3,102.40ExchangeBuyAT
27/04/202615:05:3219390.00p34£6,592.60ExchangeBuyAT
27/04/202615:04:1519390.00p30£5,817.00ExchangeBuyAT
27/04/202615:04:1519390.00p10£1,939.00ExchangeBuyAT
27/04/202615:03:4419380.00p2£387.60ExchangeSellAT
27/04/202615:03:4419370.00p7£1,355.90ExchangeSellAT
27/04/202615:03:4419370.00p3£581.10ExchangeSellAT
27/04/202615:03:4419380.00p25£4,845.00ExchangeSellAT
27/04/202615:03:4419380.00p15£2,907.00ExchangeSellAT
27/04/202615:01:3719390.00p10£1,939.00ExchangeUnknownAT
27/04/202615:01:3719400.00p300£58,200.00ExchangeBuyAT
27/04/202615:01:3719400.00p47£9,118.00ExchangeBuyAT
27/04/202615:01:3719400.00p42£8,148.00ExchangeBuyAT
27/04/202614:57:1819380.00p10£1,938.00ExchangeSellAT
27/04/202614:57:1819400.00p33£6,402.00ExchangeUnknownAT
27/04/202614:49:2119430.00p6£1,165.80ExchangeSellAT
27/04/202614:49:2119430.00p22£4,274.60ExchangeSellAT
27/04/202614:49:2119430.00p8£1,554.40ExchangeSellAT
27/04/202614:49:2119430.00p6£1,165.80ExchangeSellAT
27/04/202614:47:4319450.00p8£1,556.00ExchangeSellAT
27/04/202614:47:4319440.00p22£4,276.80ExchangeSellAT
27/04/202614:47:3919500.00p0£0.00Off-bookBuySI
27/04/202614:45:2219470.00p13£2,531.10ExchangeSellAT
27/04/202614:36:0119470.00p7£1,362.90ExchangeBuyAT
27/04/202614:36:0119470.00p38£7,398.60ExchangeBuyAT
27/04/202614:36:0119470.00p11£2,141.70ExchangeBuyAT
27/04/202614:27:3619440.00p10£1,944.00ExchangeBuyAT
27/04/202614:25:0719390.00p2£387.80ExchangeSellAT
27/04/202614:25:0719400.00p12£2,328.00ExchangeSellAT
27/04/202614:21:1119410.00p13£2,523.30ExchangeSellAT
27/04/202614:21:1119410.00p1£194.10ExchangeSellAT
27/04/202614:20:2219430.00p35£6,800.50ExchangeBuyAT
27/04/202614:20:2219430.00p38£7,383.40ExchangeBuyAT
27/04/202614:06:1919450.00p38£7,391.00ExchangeSellAT
27/04/202614:06:1919450.00p35£6,807.50ExchangeSellAT
27/04/202614:06:1919450.00p35£6,807.50ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:1719370.00p1,733£335,682.10ExchangeUnknownUT
27/04/202615:29:4519370.00p22£4,261.40ExchangeSellAT
27/04/202615:29:4519370.00p26£5,036.20ExchangeSellAT
27/04/202615:22:3219363.00p6£1,161.78ExchangeSellOFF
27/04/202615:21:0319380.00p8£1,550.40ExchangeBuyAT
27/04/202615:16:3119380.00p0£0.00Off-bookBuySI
27/04/202615:14:4819370.00p12£2,324.40ExchangeUnknownAT
27/04/202615:14:4819370.00p37£7,166.90ExchangeUnknownAT
27/04/202615:14:4719380.00p14£2,713.20ExchangeSellAT
27/04/202615:14:4719380.00p15£2,907.00ExchangeSellAT
27/04/202615:14:0619380.00p0£0.00Off-bookSellSI
27/04/202615:11:2119390.00p10£1,939.00ExchangeSellAT
27/04/202615:11:2119390.00p22£4,265.80ExchangeSellAT
27/04/202615:11:2119390.00p3£581.70ExchangeSellAT
27/04/202615:05:3219390.00p16£3,102.40ExchangeBuyAT
27/04/202615:05:3219390.00p34£6,592.60ExchangeBuyAT
27/04/202615:04:1519390.00p30£5,817.00ExchangeBuyAT
27/04/202615:04:1519390.00p10£1,939.00ExchangeBuyAT
27/04/202615:03:4419380.00p2£387.60ExchangeSellAT
27/04/202615:03:4419370.00p7£1,355.90ExchangeSellAT
27/04/202615:03:4419370.00p3£581.10ExchangeSellAT
27/04/202615:03:4419380.00p25£4,845.00ExchangeSellAT
27/04/202615:03:4419380.00p15£2,907.00ExchangeSellAT
27/04/202615:01:3719390.00p10£1,939.00ExchangeUnknownAT
27/04/202615:01:3719400.00p300£58,200.00ExchangeBuyAT
27/04/202615:01:3719400.00p47£9,118.00ExchangeBuyAT
27/04/202615:01:3719400.00p42£8,148.00ExchangeBuyAT
27/04/202614:57:1819380.00p10£1,938.00ExchangeSellAT
27/04/202614:57:1819400.00p33£6,402.00ExchangeUnknownAT
27/04/202614:49:2119430.00p6£1,165.80ExchangeSellAT
27/04/202614:49:2119430.00p22£4,274.60ExchangeSellAT
27/04/202614:49:2119430.00p8£1,554.40ExchangeSellAT
27/04/202614:49:2119430.00p6£1,165.80ExchangeSellAT
27/04/202614:47:4319450.00p8£1,556.00ExchangeSellAT
27/04/202614:47:4319440.00p22£4,276.80ExchangeSellAT
27/04/202614:47:3919500.00p0£0.00Off-bookBuySI
27/04/202614:45:2219470.00p13£2,531.10ExchangeSellAT
27/04/202614:36:0119470.00p7£1,362.90ExchangeBuyAT
27/04/202614:36:0119470.00p38£7,398.60ExchangeBuyAT
27/04/202614:36:0119470.00p11£2,141.70ExchangeBuyAT
27/04/202614:27:3619440.00p10£1,944.00ExchangeBuyAT
27/04/202614:25:0719390.00p2£387.80ExchangeSellAT
27/04/202614:25:0719400.00p12£2,328.00ExchangeSellAT
27/04/202614:21:1119410.00p13£2,523.30ExchangeSellAT
27/04/202614:21:1119410.00p1£194.10ExchangeSellAT
27/04/202614:20:2219430.00p35£6,800.50ExchangeBuyAT
27/04/202614:20:2219430.00p38£7,383.40ExchangeBuyAT
27/04/202614:06:1919450.00p38£7,391.00ExchangeSellAT
27/04/202614:06:1919450.00p35£6,807.50ExchangeSellAT
27/04/202614:06:1919450.00p35£6,807.50ExchangeSellAT