Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/FEV/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsTrust Data
Fidelity European Trust PLC logo
Fidelity European Trust PLC Trades
/Equities/XLON/FEV/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsTrust Data
Fidelity European Trust PLC logo

Fidelity European Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202614:15:26408.00p5£20.40Off-bookBuySI
23/04/202614:09:47407.50p1,521£6,198.07ExchangeUnknownAT
23/04/202614:09:47407.50p1,708£6,960.10ExchangeUnknownAT
23/04/202614:09:47407.00p800£3,256.00ExchangeUnknownAT
23/04/202614:03:50407.00p27£109.89ExchangeUnknownAT
23/04/202614:02:50406.50p579£2,353.64ExchangeBuyAT
23/04/202614:02:50406.50p1,521£6,182.86ExchangeBuyAT
23/04/202614:02:50406.50p46£186.99ExchangeBuyAT
23/04/202614:02:50406.50p8£32.52ExchangeBuyAT
23/04/202614:02:15406.14p1,598£6,490.19ExchangeSellOFF
23/04/202614:01:35405.89p688£2,792.52ExchangeSellOFF
23/04/202614:01:30406.00p2,000£8,120.00ExchangeSellAT
23/04/202614:01:08405.79p22,619£91,785.41ExchangeUnknownOFF
23/04/202614:01:02406.50p2,403£9,768.19ExchangeSellAT
23/04/202614:01:02406.50p1,297£5,272.31ExchangeSellAT
23/04/202614:01:02406.50p2,000£8,130.00ExchangeSellAT
23/04/202614:01:02406.50p1,521£6,182.86ExchangeSellAT
23/04/202614:01:02406.50p2,100£8,536.50ExchangeSellAT
23/04/202614:01:02406.50p4,200£17,073.00ExchangeSellAT
23/04/202613:50:31406.79p280£1,139.01ExchangeSellOFF
23/04/202613:43:49406.58p921£3,744.65ExchangeSellOFF
23/04/202613:36:04407.08p3,090£12,578.93ExchangeSellOFF
23/04/202613:27:21406.52p2,150£8,740.10ExchangeSellOFF
23/04/202613:27:21407.03p2,150£8,751.21ExchangeSellOFF
23/04/202613:26:12407.08p378£1,538.78ExchangeSellOFF
23/04/202613:21:37407.01p3,011£12,255.10ExchangeSellOFF
23/04/202613:20:47407.26p610£2,484.29Off-bookSellSI
23/04/202613:16:24406.85p3,076£12,514.85ExchangeSellOFF
23/04/202613:04:45408.00p4£16.32Off-bookBuySI
23/04/202613:01:04406.86p854£3,474.55ExchangeSellOFF
23/04/202612:59:05406.51p3,880£15,772.59ExchangeSellOFF
23/04/202612:49:19405.50p10,561£42,824.86Off-bookSellSI
23/04/202612:46:56405.50p10,561£42,825.01ExchangeSellOFF
23/04/202612:45:14406.01p14,000£56,841.40ExchangeUnknownOFF
23/04/202612:45:07406.50p2,000£8,130.00ExchangeUnknownAT
23/04/202612:43:32406.51p1,137£4,622.02ExchangeSellOFF
23/04/202612:42:15406.51p1,250£5,081.38ExchangeSellOFF
23/04/202612:41:44406.72p488£1,984.81Off-bookSellSI
23/04/202612:32:31406.76p1,223£4,974.70Off-bookSellSI
23/04/202612:16:07407.50p244£994.30Off-bookBuySI
23/04/202612:16:07407.00p1,287£5,238.09ExchangeSellAT
23/04/202612:15:46407.00p2,313£9,413.91ExchangeSellOFF
23/04/202612:12:23407.50p289£1,177.67ExchangeBuyAT
23/04/202612:09:01406.51p718£2,918.78ExchangeSellOFF
23/04/202612:07:26407.50p604£2,461.30ExchangeBuyAT
23/04/202612:07:26407.50p169£688.67ExchangeBuyAT
23/04/202612:06:35407.50p217£884.27ExchangeBuyAT
23/04/202612:06:34407.50p535£2,180.13ExchangeBuyAT
23/04/202612:06:34407.50p294£1,198.05ExchangeBuyAT
23/04/202612:06:34407.50p1,268£5,167.10ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202614:15:26408.00p5£20.40Off-bookBuySI
23/04/202614:09:47407.50p1,521£6,198.07ExchangeUnknownAT
23/04/202614:09:47407.50p1,708£6,960.10ExchangeUnknownAT
23/04/202614:09:47407.00p800£3,256.00ExchangeUnknownAT
23/04/202614:03:50407.00p27£109.89ExchangeUnknownAT
23/04/202614:02:50406.50p579£2,353.64ExchangeBuyAT
23/04/202614:02:50406.50p1,521£6,182.86ExchangeBuyAT
23/04/202614:02:50406.50p46£186.99ExchangeBuyAT
23/04/202614:02:50406.50p8£32.52ExchangeBuyAT
23/04/202614:02:15406.14p1,598£6,490.19ExchangeSellOFF
23/04/202614:01:35405.89p688£2,792.52ExchangeSellOFF
23/04/202614:01:30406.00p2,000£8,120.00ExchangeSellAT
23/04/202614:01:08405.79p22,619£91,785.41ExchangeUnknownOFF
23/04/202614:01:02406.50p2,403£9,768.19ExchangeSellAT
23/04/202614:01:02406.50p1,297£5,272.31ExchangeSellAT
23/04/202614:01:02406.50p2,000£8,130.00ExchangeSellAT
23/04/202614:01:02406.50p1,521£6,182.86ExchangeSellAT
23/04/202614:01:02406.50p2,100£8,536.50ExchangeSellAT
23/04/202614:01:02406.50p4,200£17,073.00ExchangeSellAT
23/04/202613:50:31406.79p280£1,139.01ExchangeSellOFF
23/04/202613:43:49406.58p921£3,744.65ExchangeSellOFF
23/04/202613:36:04407.08p3,090£12,578.93ExchangeSellOFF
23/04/202613:27:21406.52p2,150£8,740.10ExchangeSellOFF
23/04/202613:27:21407.03p2,150£8,751.21ExchangeSellOFF
23/04/202613:26:12407.08p378£1,538.78ExchangeSellOFF
23/04/202613:21:37407.01p3,011£12,255.10ExchangeSellOFF
23/04/202613:20:47407.26p610£2,484.29Off-bookSellSI
23/04/202613:16:24406.85p3,076£12,514.85ExchangeSellOFF
23/04/202613:04:45408.00p4£16.32Off-bookBuySI
23/04/202613:01:04406.86p854£3,474.55ExchangeSellOFF
23/04/202612:59:05406.51p3,880£15,772.59ExchangeSellOFF
23/04/202612:49:19405.50p10,561£42,824.86Off-bookSellSI
23/04/202612:46:56405.50p10,561£42,825.01ExchangeSellOFF
23/04/202612:45:14406.01p14,000£56,841.40ExchangeUnknownOFF
23/04/202612:45:07406.50p2,000£8,130.00ExchangeUnknownAT
23/04/202612:43:32406.51p1,137£4,622.02ExchangeSellOFF
23/04/202612:42:15406.51p1,250£5,081.38ExchangeSellOFF
23/04/202612:41:44406.72p488£1,984.81Off-bookSellSI
23/04/202612:32:31406.76p1,223£4,974.70Off-bookSellSI
23/04/202612:16:07407.50p244£994.30Off-bookBuySI
23/04/202612:16:07407.00p1,287£5,238.09ExchangeSellAT
23/04/202612:15:46407.00p2,313£9,413.91ExchangeSellOFF
23/04/202612:12:23407.50p289£1,177.67ExchangeBuyAT
23/04/202612:09:01406.51p718£2,918.78ExchangeSellOFF
23/04/202612:07:26407.50p604£2,461.30ExchangeBuyAT
23/04/202612:07:26407.50p169£688.67ExchangeBuyAT
23/04/202612:06:35407.50p217£884.27ExchangeBuyAT
23/04/202612:06:34407.50p535£2,180.13ExchangeBuyAT
23/04/202612:06:34407.50p294£1,198.05ExchangeBuyAT
23/04/202612:06:34407.50p1,268£5,167.10ExchangeBuyAT